EODData

MEMBERSHIP REGISTER LOG IN

MSE, RBT: Robot S.A.

03 Sep 2026
LAST:

6.000

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
640
CHG(%):
1.64		PREV:
6.100		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.0006.0006.0006.000640
02 Sep 266.1006.1006.1006.100820
01 Sep 266.3006.3006.3006.3002.0K
31 Aug 266.0006.3006.0006.3006.5K
28 Aug 265.5005.7505.5005.7502.1K
27 Aug 265.2505.3505.2505.25099
26 Aug 265.2505.3005.2505.2500
25 Aug 265.2505.3005.2505.250230
24 Aug 265.1505.2505.1505.2502.0K
21 Aug 265.1505.2505.1505.2502.0K

PROFILE

Name:Robot S.A.
About:Robot, S.A., a technology company, drafts, manufactures, sells, and installs appliances and electronic systems in Spain and internationally. The company builds automation systems to control climate, humidity, temperature, and water consumption in buildings, offices, hospitals, sports complexes, hotels, rooms and common areas, and industrial facilities. It also provides electrical installation services. Further, it provides commissioning and maintenance services. The company offers its services under the Integra and ROBOTBAS brand names. Robot, S.A. was incorporated in 1983 and is headquartered in Palma de Mallorca, Spain.
Address:Gremi de Cirugians i Barbers 22, Palma de Mallorca, Spain, 07009
Website:https://www.robotcorporativo.com
ISIN:ES0105225009
LEI:959800JU59YRKMGMY209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.77 
Price to Sales:0.94 
Price to Book:2.42 
EPS Ratio:0.57 
Revenue:8.14M 
EBITDA:1.78M 
Shares:2.75M 
Market Cap:16.49M 

TECHNICAL INDICATORS

MA5:6.091.5%
MA10:5.675.8%
MA20:5.607.1%
MA50:5.1716.0%
MA100:5.2913.5%
MA200:4.3239.0%
STO9:71.43
STO14:71.43
RSI14:52.50
WPR14:-28.57
MTM14:0.10
ROC14:0.02 
ATR:0.19 
Week High:6.305.0%
Week Low:5.2514.3%
Month High:6.305.0%
Month Low:4.6039.0%
Year High:8.5542.5%
Year Low:2.70122.2%
Volatility:25.49