EODData

MEMBERSHIP REGISTER LOG IN

MSE, R4: Renta 4 Banco S.A

02 Mar 2026
LAST:

19.00

CHANGE:
 0.40		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
4.5K
CHG(%):
2.06		PREV:
19.40		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2619.4019.4018.6019.004.5K
27 Feb 2619.4019.4019.0019.40709
26 Feb 2619.4019.4019.0019.40355
25 Feb 2619.4019.4019.1019.40646
24 Feb 2619.3019.3019.1019.3098
23 Feb 2619.0019.3019.0019.302.0K
20 Feb 2619.0019.3019.0019.001.6K
19 Feb 2619.2019.2019.2019.20220
18 Feb 2619.2019.2019.1019.20770
17 Feb 2618.9019.1018.9019.10953

PROFILE

Name:Renta 4 Banco S.A
About:Renta 4 Banco, S.A., together with its subsidiaries, engages in the provision of wealth management, brokerage, and corporate advisory services in Spain and internationally. It is involved in the management of collective investment institution CII and pension funds; and discretionary management of equity portfolios and investment funds, or a combination of equity and investment funds, as well as private wealth management services. The company also offers security and CII custodian services; corporate advice services, such as corporate finance and M&A; underwriting and placement services for issues and public offers; and public debt management services, as well as outsourcing of various services and corporate services. In addition, it engages in the purchase and sale of securities and other financial instruments; and sale of CIIs and pension plans that are managed by the company and belonging to third parties. The company was founded in 1985 and is headquartered in Madrid, Spain.
Industry:Asset Management
Address:Paseo de la Habana 74, Madrid, Spain, 28036
Website:https://www.renta4banco.com
ISIN:ES0173358039
LEI:213800IMKAUV5KW28586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Price to Sales:3.29 
Price to Book:4.34 
EPS Ratio:0.97 
DivYield:0.01 
Div/Share:0.16 
Revenue:246.17M 
Shares:40.69M 
Market Cap:773.17M 

TECHNICAL INDICATORS

MA5:19.301.6%
MA10:19.231.2%
MA20:19.140.7%
MA50:19.030.2%
MA100:19.130.7%
MA200:18.025.5%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.20
ROC14:0.01 
ATR:0.29 
Week High:19.402.1%
Week Low:18.602.2%
Month High:19.402.1%
Month Low:18.605.5%
Year High:21.0010.5%
Year Low:12.7049.6%
Volatility:18.88