EODData

MEMBERSHIP REGISTER LOG IN

MSE, RDG: Redegal S.A.

15 Jan 2026
LAST:

6.550

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
500
CHG(%):
1.55		PREV:
6.450		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.5506.5506.5506.550500
14 Jan 266.4506.4506.4506.450859
13 Jan 266.7006.7006.6006.600115
12 Jan 266.6006.6006.6006.600200
09 Jan 266.6006.6006.6006.600200
08 Jan 266.5506.5506.5506.5501.6K
07 Jan 267.0007.0006.8506.8501.1K
06 Jan 267.0007.0007.0007.000210
05 Jan 266.8006.9006.8006.900450
02 Jan 266.8006.8006.8006.800928

PROFILE

Name:Redegal S.A.
About:Redegal S.A. engages in the digital marketing and a digital development consultancy businesses. It offers web development, ecommerce and app development, SEO and ASO, digital analytics, content strategy, marketplace, online advertising, and binnacle data services. The company was founded in 2004 and is based in Ourense, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Avda. de Santiago, Ourense, Spain, 32001
Website:https://www.redegal.com
ISIN:ES0105857009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.560.2%
MA10:6.692.1%
MA20:6.732.8%
MA50:7.006.9%
STO9:18.18 
STO14:18.18 
RSI14:43.48
WPR14:-81.82 
MTM14:-0.15
ROC14:-0.02 
ATR:0.10 
Week High:6.702.3%
Week Low:6.451.6%
Month High:7.108.4%
Month Low:6.45
Volatility:3.72