EODData

MEMBERSHIP REGISTER LOG IN

MSE, RDG: Redegal S.A.

26 Sep 2025
LAST:

8.400

CHANGE:
 0.20		OPEN:
8.200		HIGH:
8.400		ASK:
0.000		VOLUME:
610
CHG(%):
2.44		PREV:
8.200		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.2008.4008.2008.400610
25 Sep 258.2008.2008.2008.2001.2K
24 Sep 258.1008.1008.0008.000815
22 Sep 258.2008.2008.2008.200300
19 Sep 258.2008.2008.2008.20038
18 Sep 258.4008.4008.2008.2001.1K
17 Sep 258.4508.4508.4008.4001.2K
16 Sep 258.3008.3008.3008.300585
15 Sep 257.9008.1007.9008.100728
12 Sep 257.9007.9007.9007.900475

COMPANY PROFILE

Name:Redegal S.A.
About:Redegal S.A. engages in the digital marketing and a digital development consultancy businesses. It offers web development, ecommerce and app development, SEO and ASO, digital analytics, content strategy, marketplace, online advertising, and binnacle data services. The company was founded in 2004 and is based in Ourense, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Avda. de Santiago, Ourense, Spain, 32001
Website:https://www.redegal.com
ISIN:ES0105857009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.20
MA10:8.19
MA20:8.03
STO9:88.89
STO14:95.45
RSI14:76.47
MTM14:1.05
ROC14:0.14
ATR:0.19
Week High:8.40
Week Low:8.00
Month High:8.45
Month Low:7.00