EODData

MEMBERSHIP REGISTER LOG IN

MSE, RDG: Redegal S.A.

17 Apr 2026
LAST:

8.050

CHANGE:
 0.10		OPEN:
8.000		HIGH:
8.050		ASK:
0.000		VOLUME:
855
CHG(%):
1.26		PREV:
7.950		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.0008.0508.0008.050855
16 Apr 267.9507.9507.9507.9501.0K
15 Apr 267.8507.8507.7507.850653
14 Apr 267.7507.7507.7507.750637
13 Apr 267.6507.6507.6507.650893
10 Apr 267.4507.5507.4507.550870
09 Apr 267.3507.3507.3507.350680
08 Apr 267.2507.2507.2507.250392
02 Apr 267.1007.2007.1007.2001.4K
01 Apr 266.9007.0006.9007.0001.4K

PROFILE

Name:Redegal S.A.
About:Redegal S.A. engages in the digital marketing and a digital development consultancy businesses. It offers web development, ecommerce and app development, SEO and ASO, digital analytics, content strategy, marketplace, online advertising, and binnacle data services. The company was founded in 2004 and is based in Ourense, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Avda. de Santiago, Ourense, Spain, 32001
Website:https://www.redegal.com
ISIN:ES0105857009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.852.5%
MA10:7.566.5%
MA20:7.0614.0%
MA50:6.9815.4%
MA100:6.9316.1%
STO9:100.00 
STO14:100.00 
MTM14:1.55
ROC14:0.24 
ATR:0.13 
Week High:8.050.0%
Week Low:7.458.1%
Month High:8.050.0%
Month Low:6.50