EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1421,1421,1420-50.42 
AEM271,1381,1381,1380-50.42 
AEU261,1041,0971,1017.2K40.41 
AEU271,1411,1411,1410-50.42 
AEV261,1351,1231,13312.1K-50.43 
AEX261,1351,1231,13310.5K-50.42 
AEY000.00000.00000.000022.7K0.00000.00 
AEZ261,1351,1351,1350-50.41 

MEMBER LOGIN

216.73.217.93
United States

GLOBAL INDICES

CodeLastChange
COMP26,713200.1
DJI52,1785561.1
SP5007,744250.3
INDS12,625860.7
CAC7,935620.8
DAX25,383840.3
NKY64,426-3,3184.9
HSI24,063-2511.0
OBX1,994-70.4
AORD8,840-290.3
TWII46,970-1,6563.4
JKSE5,864-791.3
STI5,404-200.4
ATX6,509-1111.7
NZD13,833720.5
BEL5,592450.8
BVSP204,168-2,3381.1