EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1091,1091,109000.02 
AEM271,1041,1041,104000.04 
AEQ261,1061,0961,1038.1K00.01 
AEU261,1011,0901,09712.6K00.03 
AEV261,1031,0931,0999.5K00.03 
AEX261,0991,0991,099000.03 
AEY000.00000.00000.000022.1K0.00000.00 
AEZ261,1041,1021,102700.03 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,982-2050.8
DJI51,462-6311.2
SP5007,552-340.4
INDS12,374-1741.4
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5