EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1191,1191,1190-20.13 
AEM271,1151,1151,1150-20.14 
AEU261,1041,0971,1017.2K40.41 
AEU271,1181,1181,11800NaN 
AEV261,1171,1061,1098.3K-10.13 
AEX261,1091,1091,1090-10.13 
AEY000.00000.00000.00008.3K0.00000.00 
AEZ261,1121,1121,1120-10.13 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,93930.0
DJI51,350-1620.3
SP5007,704-20.0
INDS12,363-650.5
CAC8,081-420.5
DAX25,267-1440.6
NKY65,5144950.8
HSI24,761-730.3
OBX2,01200.0
AORD8,897-590.7
TWII48,025-1330.3
JKSE6,299-761.2
STI5,683-270.5
ATX6,882-260.4
NZD13,82530.0
BEL5,671-160.3
BVSP183,966-1,8481.0