| Code | Name | High | Low | Close | Volume | Change | |
|---|
| SW.C | No. 5 White Sugar Continuation | 355.6 | 350.0 | 350.7 | 2,245 | -0.3 |  | 0.09 |   |
| SWH21 | No. 5 White Sugar {Mar 21} | 358.9 | 352.0 | 353.1 | 311 | -5.8 | | 1.62 | |
| SWK21 | No. 5 White Sugar {May 21} | 362.1 | 356.1 | 356.3 | 24 | -6.0 | | 1.66 | |
| SWQ20 | No. 5 White Sugar {Aug 20} | 353.0 | 347.5 | 348.3 | 2,089 | -2.7 | | 0.77 | |
| SWQ21 | No. 5 White Sugar {Aug 21} | 361.9 | 355.8 | 356.1 | 0 | -6.0 | | 1.66 | |
| SWV20 | No. 5 White Sugar {Oct 20} | 355.6 | 350.0 | 350.7 | 2,245 | -5.2 | | 1.46 | |
| SWV21 | No. 5 White Sugar {Oct 21} | 358.8 | 353.8 | 353.8 | 0 | -5.9 | | 1.64 | |
| SWZ20 | No. 5 White Sugar {Dec 20} | 357.0 | 350.3 | 351.2 | 892 | -6.0 | | 1.68 | |
| SWZ21 | No. 5 White Sugar {Dec 21} | 359.5 | 355.2 | 355.2 | 0 | -5.5 | | 1.52 | |