EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF271,1471,1471,1470-30.24 
AEH271,1511,1511,1510-30.23 
AEM271,1461,1461,1460-30.24 
AEU271,1491,1491,1490-30.26 
AEV261,1351,1231,13312.1K-50.43 
AEX261,1471,1371,14110.4K-30.24 
AEY000.00000.00000.000010.7K0.00000.00 
AEZ261,1451,1401,144250-30.24 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,366-1000.4
DJI52,297-1890.4
SP5007,592-270.4
INDS13,198-120.1
CAC8,361280.3
DAX26,7721090.4
NKY60,819-4290.7
HSI24,009-3071.3
OBX2,016-40.2
AORD9,274-170.2
TWII43,092-1,1652.6
JKSE5,2511362.7
STI5,283-70.1
ATX6,686-530.8
NZD14,259790.6
BEL6,115150.2
BVSP171,324-7360.4