Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation355.6350.0350.72,245-0.30.09 
SWH21No. 5 White Sugar {Mar 21}358.9352.0353.1311-5.81.62 
SWK21No. 5 White Sugar {May 21}362.1356.1356.324-6.01.66 
SWQ20No. 5 White Sugar {Aug 20}353.0347.5348.32,089-2.70.77 
SWQ21No. 5 White Sugar {Aug 21}361.9355.8356.10-6.01.66 
SWV20No. 5 White Sugar {Oct 20}355.6350.0350.72,245-5.21.46 
SWV21No. 5 White Sugar {Oct 21}358.8353.8353.80-5.91.64 
SWZ20No. 5 White Sugar {Dec 20}357.0350.3351.2892-6.01.68 
SWZ21No. 5 White Sugar {Dec 21}359.5355.2355.20-5.51.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83