EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF271,1341,1341,1340100.88 
AEH271,1381,1381,1380100.89 
AEM271,1331,1331,1330100.91 
AEU271,1351,1351,1350100.93 
AEV261,1351,1231,13312.1K-50.43 
AEX261,1341,1111,12912.0K100.88 
AEY000.00000.00000.000012.0K0.00000.00 
AEZ261,1331,1221,13113100.88 

MEMBER LOGIN

216.73.217.53
United States

GLOBAL INDICES

CodeLastChange
COMP25,2536742.7
DJI52,3901,1042.2
SP5007,5501732.3
INDS13,1103192.5
CAC8,233941.2
DAX26,2674471.7
NKY58,7761,3412.3
HSI24,449-330.1
OBX1,992241.2
AORD9,163190.2
TWII41,6621,9604.9
JKSE5,074230.5
STI5,179-1172.2
ATX6,5621282.0
NZD13,974-250.2
BEL6,0981021.7
BVSP172,2363,7382.2