EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1411,1411,1410100.87 
AEM271,1361,1361,1360100.87 
AEU261,1041,0971,1017.2K40.41 
AEU271,1391,1391,1390100.87 
AEV261,1361,1221,13212.9K100.88 
AEX261,1351,1221,132171100.88 
AEY000.00000.00000.000013.1K0.00000.00 
AEZ261,1341,1341,1340100.87 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4