EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0191,0191,0190-80.74 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0159981,0108.5K-80.74 
AEM261,0091,0091,0090-80.75 
AEN261,0111,0111,01100NaN 
AEU261,0091,0091,0090-80.75 
AEY000.00000.00000.00008.5K0.00000.00 
AEZ261,0131,0131,0130-80.74 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,310-1800.4
SP5007,108-300.4
INDS12,971790.6
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8