EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1251,1251,125090.79 
AEM271,1201,1201,120090.80 
AEQ261,1061,0961,1038.1K00.01 
AEU261,1141,1051,1146.3K90.79 
AEV261,1161,1161,116090.79 
AEX261,1161,1161,11600NaN 
AEY000.00000.00000.00006.3K0.00000.00 
AEZ261,1191,1191,119090.79 

MEMBER LOGIN

216.73.216.50
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3