EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF271,1241,1241,1240-100.88 
AEH271,1281,1281,1280-90.82 
AEM271,1231,1231,1230-100.86 
AEU271,1251,1251,1250-100.87 
AEV261,1351,1231,13312.1K-50.43 
AEX261,1191,1091,11915.0K-90.81 
AEY000.00000.00000.000015.0K0.00000.00 
AEZ261,1211,1121,12118-90.81 

MEMBER LOGIN

216.73.216.75
United States

GLOBAL INDICES

CodeLastChange
COMP24,5792641.1
DJI51,286-2370.5
SP5007,377230.3
INDS12,791130.1
CAC8,139-660.8
DAX25,820-5051.9
NKY57,435-3,6436.0
HSI24,482-3151.3
OBX1,968-271.3
AORD9,145-610.7
TWII39,702-1,8734.5
JKSE5,050200.4
STI5,179-1172.2
ATX6,435-771.2
NZD13,999-920.7
BEL5,996-190.3
BVSP168,4992,3071.4