EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0781,0781,078020.19 
AEM261,0851,0751,0817.9K-20.17 
AEM271,0721,0721,07200NaN 
AEN261,0781,0671,0709.0K20.21 
AEQ261,0731,0661,066220.20 
AEU261,0681,0681,068020.19 
AEY000.00000.00000.00009.0K0.00000.00 
AEZ261,0721,0721,072020.21 

MEMBER LOGIN

216.73.217.110
United States

GLOBAL INDICES

CodeLastChange
COMP25,359-1180.5
DJI51,921720.1
SP5007,357-10.0
INDS12,430-1621.3
CAC8,432460.5
DAX24,9952541.0
NKY72,3663,1914.6
HSI23,077-3351.4
OBX1,854-120.7
AORD8,952-610.7
TWII46,2552120.5
JKSE5,9991152.0
STI5,21930.1
ATX6,489260.4
NZD13,493920.7
BEL5,732601.1
BVSP171,9901,4830.9