LIFFE, N7M27 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 342.7	CHANGE: 1.60	OPEN: 342.7	HIGH: 342.7	ASK: 0.0	VOLUME: 0
LAST: 342.7	CHG(%): 0.47	PREV: 341.1	LOW: 342.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	342.7	342.7	342.7	342.7
01 Apr 26	341.1	341.1	341.1	341.1
31 Mar 26	334.3	334.3	334.3	334.3
30 Mar 26	332.2	332.2	332.2	332.2
27 Mar 26	328.7	328.7	328.7	328.7
26 Mar 26	331.9	331.9	331.9	331.9
25 Mar 26	335.8	335.8	335.8	335.8
24 Mar 26	331.3	331.3	331.3	331.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.7