LIFFE, N7M27 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 367.7	CHANGE: 2.17	OPEN: 367.7	HIGH: 367.7	ASK: 0.0	VOLUME: 0
LAST: 367.7	CHG(%): 0.59	PREV: 365.6	LOW: 367.7	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	367.7	367.7	367.7	367.7
15 Oct 26	365.6	365.6	365.6	365.6
14 Oct 26	361.4	361.4	361.4	361.4
13 Oct 26	360.5	360.5	360.5	360.5
12 Oct 26	359.8	359.8	359.8	359.8
09 Oct 26	357.2	357.2	357.2	357.2
08 Oct 26	353.6	353.6	353.6	353.6
07 Oct 26	354.4	354.4	354.4	354.4
06 Oct 26	357.0	357.0	357.0	357.0
05 Oct 26	355.5	355.5	355.5	355.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.7