EODData

LIFFE, N7H27:

27 Aug 2026
LAST:

368.6

CHANGE:
 1.41
OPEN:
368.6
HIGH:
368.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.38
PREV:
370.0
LOW:
368.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Aug 26368.6368.6368.6368.600
26 Aug 26370.0370.0370.0370.000
25 Aug 26369.6369.6369.6369.600
24 Aug 26368.0368.0368.0368.000
21 Aug 26366.1366.1366.1366.100
20 Aug 26362.8362.8362.8362.800
19 Aug 26364.1364.1364.1364.100
18 Aug 26363.8363.8363.8363.800
17 Aug 26364.9364.9364.9364.900
14 Aug 26367.8367.8367.8367.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:368.450.0%
MA10:366.570.5%
MA20:367.190.4%
MA50:361.012.1%
MA100:354.593.9%
STO9:80.28 
STO14:80.28 
RSI14:42.13
WPR14:-19.72 
MTM14:-0.45
ROC14:0.00 
ATR:1.27 
Week High:369.980.4%
Week Low:362.831.6%
Month High:371.370.8%
Month Low:362.83
Volatility:2.23