LIFFE, N7Z27 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 376.5	CHANGE: 2.21	OPEN: 376.5	HIGH: 376.5	ASK: 0.0	VOLUME: 0
LAST: 376.5	CHG(%): 0.59	PREV: 374.2	LOW: 376.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	376.5	376.5	376.5	376.5
15 Oct 26	374.2	374.2	374.2	374.2
14 Oct 26	370.1	370.1	370.1	370.1
13 Oct 26	369.2	369.2	369.2	369.2
12 Oct 26	368.5	368.5	368.5	368.5
09 Oct 26	365.7	365.7	365.7	365.7
08 Oct 26	362.0	362.0	362.0	362.0
07 Oct 26	362.8	362.8	362.8	362.8
06 Oct 26	365.4	365.4	365.4	365.4
05 Oct 26	363.9	363.9	363.9	363.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.5