LIFFE, N7U27 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 372.1	CHANGE: 2.19	OPEN: 372.1	HIGH: 372.1	ASK: 0.0	VOLUME: 0
LAST: 372.1	CHG(%): 0.59	PREV: 369.9	LOW: 372.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	372.1	372.1	372.1	372.1
15 Oct 26	369.9	369.9	369.9	369.9
14 Oct 26	365.7	365.7	365.7	365.7
13 Oct 26	364.8	364.8	364.8	364.8
12 Oct 26	364.1	364.1	364.1	364.1
09 Oct 26	361.4	361.4	361.4	361.4
08 Oct 26	357.7	357.7	357.7	357.7
07 Oct 26	358.6	358.6	358.6	358.6
06 Oct 26	361.2	361.2	361.2	361.2
05 Oct 26	359.6	359.6	359.6	359.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.1