LIFFE, N7Z26 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 359.9	CHANGE: 2.14	OPEN: 359.9	HIGH: 359.9	ASK: 0.0	VOLUME: 0
LAST: 359.9	CHG(%): 0.60	PREV: 357.7	LOW: 359.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	359.9	359.9	359.9	359.9
15 Oct 26	357.7	357.7	357.7	357.7
14 Oct 26	353.6	353.6	353.6	353.6
13 Oct 26	352.7	352.7	352.7	352.7
12 Oct 26	352.1	352.1	352.1	352.1
09 Oct 26	349.5	349.5	349.5	349.5
08 Oct 26	345.9	345.9	345.9	345.9
07 Oct 26	346.8	346.8	346.8	346.8
06 Oct 26	349.4	349.4	349.4	349.4
05 Oct 26	347.9	347.9	347.9	347.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.9