EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26946.8943.7946.823.50.37 
AEG26947.2947.2947.200.0NaN 
AEH26947.9947.9947.903.50.37 
AEM26943.2943.2943.203.50.37 
AEU26942.8942.8942.803.50.37 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00005.1K0.00000.00 
AEZ25947.4939.8944.65.1K3.50.37 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3