LIFFE, AEJ26 End of Day and Historical Stock Data []

16 Apr 2026

LAST: 1,016	CHANGE: 3.09	OPEN: 1,020	HIGH: 1,022	ASK: 0	VOLUME: 8.9K
LAST: 1,016	CHG(%): 0.30	PREV: 1,013	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,020	1,022	1,012	1,016	8.9K
15 Apr 26	1,013	1,023	1,009	1,013	15.4K
14 Apr 26	1,012	1,022	1,012	1,018	21.9K
13 Apr 26	999	1,014	999	1,010	8.9K
10 Apr 26	1,003	1,015	1,001	1,008	8.6K
09 Apr 26	1,002	1,006	994	1,002	9.9K
08 Apr 26	1,001	1,007	993	1,001	15.0K
07 Apr 26	971	984	966	970	17.2K
02 Apr 26	962	977	958	974	11.7K
01 Apr 26	969	977	964	975	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016