LIFFE, AEJ26 End of Day and Historical Stock Data []

10 Mar 2026

LAST: 1,002	CHANGE: 19.35	OPEN: 991	HIGH: 1,002	ASK: 0	VOLUME: 43
LAST: 1,002	CHG(%): 1.97	PREV: 982	LOW: 991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	991	1,002	991	1,002	43
09 Mar 26	963	982	963	982	204
06 Mar 26	980	980	980	980	204
05 Mar 26	995	995	995	995	0
04 Mar 26	1,000	1,000	1,000	1,000	0
03 Mar 26	990	990	990	990	0
02 Mar 26	1,016	1,016	1,016	1,016	0
27 Feb 26	1,027	1,027	1,027	1,027	0
26 Feb 26	1,023	1,023	1,023	1,023	0
25 Feb 26	1,028	1,029	1,028	1,029	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002