LIFFE, AEH26 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 948.0	CHANGE: 4.65	OPEN: 948.0	HIGH: 948.0	ASK: 0.0	VOLUME: 0
LAST: 948.0	CHG(%): 0.49	PREV: 943.3	LOW: 948.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	948.0	948.0	948.0	948.0	0
18 Dec 25	938.9	943.3	937.6	943.3	2
17 Dec 25	943.1	944.1	933.0	933.1	9
16 Dec 25	938.7	938.7	938.7	938.7	0
15 Dec 25	949.4	950.0	946.2	949.5	7
12 Dec 25	943.2	943.2	943.2	943.2	0
11 Dec 25	950.8	950.8	950.8	950.8	2
10 Dec 25	947.7	947.7	947.7	947.7	0
09 Dec 25	951.0	951.2	951.0	951.2	1
08 Dec 25	953.0	953.0	949.2	949.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.0