LIFFE, AEM26 End of Day and Historical Stock Data []

03 Nov 2025

LAST: 970.8	CHANGE: 0.45	OPEN: 970.8	HIGH: 970.8	ASK: 0.0	VOLUME: 0
LAST: 970.8	CHG(%): 0.05	PREV: 971.2	LOW: 970.8	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 25	970.8	970.8	970.8	970.8
31 Oct 25	971.2	971.2	971.2	971.2
30 Oct 25	981.4	981.4	981.4	981.4
29 Oct 25	975.0	975.0	975.0	975.0
28 Oct 25	974.4	974.4	974.4	974.4
27 Oct 25	981.5	981.5	981.5	981.5
24 Oct 25	978.5	978.5	978.5	978.5
23 Oct 25	973.5	973.5	973.5	973.5
22 Oct 25	966.0	966.0	966.0	966.0
21 Oct 25	966.4	966.4	966.4	966.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.8