LIFFE, AEM26 End of Day and Historical Stock Data []

18 May 2026

LAST: 1,015	CHANGE: 5.39	OPEN: 1,002	HIGH: 1,018	ASK: 0	VOLUME: 10.9K
LAST: 1,015	CHG(%): 0.53	PREV: 1,009	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1,002	1,018	997	1,015	10.9K
15 May 26	1,010	1,013	1,003	1,009	10.2K
14 May 26	1,014	1,023	1,010	1,020	6.6K
13 May 26	1,006	1,013	1,000	1,008	7.5K
12 May 26	1,010	1,010	996	997	12.5K
11 May 26	1,017	1,018	1,010	1,013	3.3K
08 May 26	1,009	1,019	1,009	1,014	23
07 May 26	1,028	1,028	1,008	1,016	23
06 May 26	1,022	1,030	1,022	1,028	8
05 May 26	1,008	1,013	1,008	1,011	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015