LIFFE, AEG26 End of Day and Historical Stock Data []

09 Jan 2026

LAST: 989.0	CHANGE: 23.11	OPEN: 971.6	HIGH: 992.0	ASK: 0.0	VOLUME: 462
LAST: 989.0	CHG(%): 2.39	PREV: 965.9	LOW: 970.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	971.6	992.0	970.6	989.0	462
08 Jan 26	965.8	971.6	965.8	965.9	9
07 Jan 26	988.6	988.6	980.0	980.2	13
06 Jan 26	985.3	993.0	984.4	992.9	12
05 Jan 26	975.0	986.5	975.0	986.5	53
02 Jan 26	965.0	969.1	965.0	969.1	2
31 Dec 25	951.9	952.5	951.7	952.5	2
30 Dec 25	953.3	953.3	953.3	953.3	0
29 Dec 25	948.5	948.5	948.5	948.5	0
24 Dec 25	943.7	943.7	943.7	943.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.0