EUREX, C1H27 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 1,574	CHANGE: 17.10	OPEN: 1,574	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 1.08	PREV: 1,591	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,574	1,574	1,574	1,574
22 Jul 26	1,591	1,591	1,591	1,591
21 Jul 26	1,579	1,579	1,579	1,579
20 Jul 26	1,587	1,587	1,587	1,587
17 Jul 26	1,586	1,586	1,586	1,586
16 Jul 26	1,588	1,588	1,588	1,588
15 Jul 26	1,579	1,579	1,579	1,579
14 Jul 26	1,600	1,600	1,600	1,600
13 Jul 26	1,586	1,586	1,586	1,586
10 Jul 26	1,562	1,562	1,562	1,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574