EUREX, C1Z26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,527	CHANGE: 19.10	OPEN: 1,527	HIGH: 1,527	ASK: 0	VOLUME: 0
LAST: 1,527	CHG(%): 1.24	PREV: 1,546	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,527	1,527	1,527	1,527
28 May 26	1,546	1,546	1,546	1,546
27 May 26	1,552	1,552	1,552	1,552
26 May 26	1,533	1,533	1,533	1,533
25 May 26	1,540	1,540	1,540	1,540
22 May 26	1,533	1,533	1,533	1,533
21 May 26	1,523	1,523	1,523	1,523
20 May 26	1,499	1,499	1,499	1,499
19 May 26	1,495	1,495	1,495	1,495
18 May 26	1,507	1,507	1,507	1,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527