EUREX, C1M27 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 1,588	CHANGE: 11.60	OPEN: 1,588	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 0.73	PREV: 1,600	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,588	1,588	1,588	1,588
19 Oct 26	1,600	1,600	1,600	1,600
16 Oct 26	1,608	1,608	1,608	1,608
15 Oct 26	1,601	1,601	1,601	1,601
14 Oct 26	1,581	1,581	1,581	1,581
13 Oct 26	1,572	1,572	1,572	1,572
12 Oct 26	1,557	1,557	1,557	1,557
09 Oct 26	1,568	1,568	1,568	1,568
08 Oct 26	1,549	1,549	1,549	1,549
07 Oct 26	1,554	1,554	1,554	1,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588