| A | Agilent Technologies | 114.1 | 111.4 | 111.9 | 511.5K | 0.4 | | 0.36 | |
| AA | Alcoa Corp | 67.70 | 63.90 | 66.67 | 4.2M | 3.08 | | 4.84 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.89 | 50.54 | 50.85 | 77.0K | 0.42 | | 0.83 | |
| AAP | Advance Auto Parts Inc | 53.78 | 51.15 | 53.41 | 752.8K | 1.68 | | 3.24 | |
| AAT | American Assets Trust | 19.31 | 18.99 | 19.17 | 125.7K | 0.39 | | 2.05 | |
| AAUC | Allied Gold Corp | 31.35 | 30.75 | 31.24 | 238.7K | 0.16 | | 0.51 | |
| AB | Alliancebernstein Holding LP | 38.90 | 37.87 | 38.11 | 209.6K | 0.02 | | 0.05 | |
| ABBV | Abbvie Inc | 224.4 | 219.7 | 221.8 | 1.38M | 2.1 | | 0.96 | |
| ABCB | Ameris Bancorp | 76.24 | 75.24 | 75.25 | 116.9K | 0.07 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.880 | 2.905 | 21.84M | 0.045 | | 1.57 | |
| ABG | Asbury Automotive Group Inc | 197.9 | 189.9 | 191.6 | 52.2K | -4.8 | | 2.47 | |
| ABM | ABM Industries Inc | 39.42 | 38.33 | 38.34 | 249.5K | -0.43 | | 1.11 | |
| ABR | Arbor Realty Trust | 7.837 | 7.630 | 7.701 | 1.84M | 0.031 | | 0.40 | |
| ABR-D | Arbor Realty Trust Inc | 17.58 | 17.30 | 17.30 | 10.5K | -0.16 | | 0.92 | |
| ABR-E | Arbor Realty Trust Inc | 17.33 | 17.24 | 17.27 | 4.5K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.20 | 11.1K | -0.08 | | 0.36 | |
| ABRpD | | 17.57 | 17.27 | 17.57 | 12.3K | 0.27 | | 1.56 | |
| ABRpE | | 17.25 | 17.10 | 17.17 | 8.5K | -0.10 | | 0.58 | |
| ABRpF | | 22.31 | 22.19 | 22.31 | 23.5K | 0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 109.9 | 108.0 | 109.9 | 3.72M | 1.8 | | 1.70 | |
| ABX | Barrick Gold Corp | 10.535 | 9.865 | 9.945 | 615.8K | 0.145 | | 1.48 | |
| ABXL | | 25.68 | 25.58 | 25.60 | 8.9K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 109.0 | 105.3 | 105.7 | 72.1K | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 3.430 | 3.250 | 3.260 | 1.64M | -0.120 | | 3.55 | |
| ACEL | Accel Entertainment Inc | 13.26 | 11.12 | 11.16 | 141.4K | -0.13 | | 1.15 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.550 | 2.380 | 2.435 | 459.9K | 0.055 | | 2.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7000 | 0.6120 | 0.6419 | 78.5K | -0.0390 | | 5.73 | |
| ACHR | Archer Aviation Inc | 6.210 | 5.965 | 6.130 | 30.86M | 0.100 | | 1.66 | |
| ACHR.WS | | 0.6499 | 0.5800 | 0.6100 | 171.6K | -0.0319 | | 4.97 | |
| ACI | Albertsons Companies Inc Cl A | 17.46 | 17.07 | 17.38 | 4.43M | 0.11 | | 0.61 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.26 | 50.27 | 3.5K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 93.00 | 88.34 | 88.77 | 638.0K | -2.30 | | 2.52 | |
| ACN | Accenture Plc | 200.5 | 195.6 | 199.3 | 2.9M | 2.6 | | 1.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.250 | 5.280 | 444.9K | 0.040 | | 0.76 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.65 | 20.65 | 500 | 0.15 | | 0.73 | |
| ACPpA | | 20.60 | 20.44 | 20.46 | 300 | -0.19 | | 0.92 | |
| ACR | Acres Commercial Realty Corp | 19.23 | 19.04 | 19.23 | 6.8K | 0.22 | | 1.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.16 | 24.70 | 25.03 | 22.2K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.83 | 21.95 | 7.0K | -0.12 | | 0.52 | |
| ACRE | Ares Commercial Real Estate Cor | 4.960 | 4.845 | 4.860 | 256.2K | 0.000 | | 0.00 | |
| ACRpC | | 25.18 | 25.04 | 25.08 | 7.8K | 0.05 | | 0.22 | |
| ACRpD | | 22.13 | 21.83 | 21.99 | 9.5K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.62 | 25.28 | 25.44 | 5.9K | 0.12 | | 0.46 | |
| ACVA | Acv Auctions Inc Cl A | 5.080 | 4.820 | 4.860 | 1.3M | 0.020 | | 0.41 | |
| AD | Array Digital Infrastructure Inc | 48.79 | 47.65 | 48.08 | 67.5K | -0.13 | | 0.27 | |
| ADC | Agree Realty Corp | 80.51 | 79.20 | 79.82 | 458.4K | 0.62 | | 0.78 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.17 | 17.19 | 26.8K | 0.00 | | 0.00 | |
| ADCpA | | 17.55 | 17.29 | 17.47 | 56.5K | 0.28 | | 1.65 | |
| ADCT | Adc Therapeutics Sa | 4.300 | 4.150 | 4.170 | 280.4K | 0.040 | | 0.97 | |
| ADM | Archer Daniels Midland | 72.55 | 70.36 | 70.91 | 1.77M | -1.07 | | 1.49 | |
| ADNT | Adient Plc | 20.11 | 19.51 | 19.72 | 287.4K | -0.04 | | 0.20 | |
| ADT | ADT Inc | 6.625 | 6.430 | 6.545 | 6.07M | 0.135 | | 2.11 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 22.48 | 22.56 | 199.4K | 0.12 | | 0.53 | |
| AEE | Ameren Corp | 113.0 | 111.3 | 112.7 | 543.2K | 0.7 | | 0.63 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.30 | 19.05 | 19.17 | 38.0K | 0.19 | | 1.00 | |
| AEG | Aegon N.V. ADR | 6.967 | 6.770 | 6.925 | 6.07M | 0.135 | | 1.99 | |
| AEM | Agnico-Eagle Mines Ltd | 212.1 | 203.1 | 210.2 | 1.5M | 2.7 | | 1.29 | |
| AEO | American Eagle Outfitters | 18.10 | 17.34 | 17.40 | 2.47M | -0.18 | | 1.02 | |
| AER | Aercap Holdings N.V. | 135.9 | 134.0 | 135.1 | 932.9K | 2.0 | | 1.52 | |
| AES | The Aes Corp | 14.25 | 14.16 | 14.18 | 10.02M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.67 | 12.97 | 13.27 | 2.36M | -0.33 | | 2.43 | |
| AEXA | American Exceptionalism Acquisition | 11.34 | 11.15 | 11.21 | 85.0K | 0.11 | | 0.99 | |
| AFB | Alliance National Municipal | 10.79 | 10.73 | 10.74 | 46.0K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 130.0 | 127.7 | 128.3 | 195.2K | 0.2 | | 0.19 | |
| AFGB | American Financial Group Inc 5.875% | 21.52 | 21.33 | 21.34 | 4.9K | -0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.40 | 18.40 | 7.8K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 20.49 | 20.41 | 20.41 | 1.5K | -0.09 | | 0.44 | |
| AFGE | American Financial Group Inc 4.500% | 16.99 | 16.91 | 16.99 | 7.5K | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 110.2 | 109.1 | 109.3 | 837.6K | 0.6 | | 0.55 | |
| AG | First Majestic Silver | 23.19 | 21.43 | 22.17 | 19.36M | -0.39 | | 1.73 | |
| AGBK | | 9.995 | 9.470 | 9.840 | 370.0K | 0.450 | | 4.79 | |
| AGCO | Agco Corp | 119.7 | 118.1 | 118.8 | 209.7K | 0.2 | | 0.15 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.86 | 11.75 | 11.81 | 100.2K | 0.19 | | 1.59 | |
| AGI | Alamos Gold Inc | 46.93 | 44.90 | 46.08 | 1.65M | 0.23 | | 0.50 | |
| AGL | Agilon Health Inc | 0.6197 | 0.5839 | 0.5997 | 1.3M | -0.0064 | | 1.06 | |
| AGM | Federal Agricultural Mortgage Corp | 153.5 | 149.4 | 150.1 | 21.8K | -1.4 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.71 | 21.48 | 21.68 | 5.9K | -0.13 | | 0.57 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.07 | 21.94 | 21.94 | 2.6K | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.55 | 19.79 | 1.4K | 0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.21 | 18.24 | 3.5K | -0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.88 | 24.76 | 24.79 | 4.3K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.6 | 124.6 | 124.6 | 100 | -4.4 | | 3.39 | |
| AGMpD | | 21.62 | 21.46 | 21.48 | 2.0K | -0.20 | | 0.90 | |
| AGMpE | | 22.05 | 21.94 | 22.05 | 1.1K | 0.11 | | 0.50 | |
| AGMpF | | 19.73 | 19.45 | 19.48 | 6.5K | -0.31 | | 1.57 | |
| AGMpG | | 18.30 | 18.10 | 18.17 | 9.5K | -0.07 | | 0.38 | |
| AGMpH | | 24.98 | 24.68 | 24.69 | 1.2K | -0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 85.05 | 82.58 | 83.77 | 105.4K | 0.39 | | 0.47 | |
| AGRO | Adecoagro S.A. | 11.37 | 10.80 | 10.91 | 1.4M | 0.09 | | 0.83 | |
| AGX | Argan Inc | 483.0 | 461.6 | 466.7 | 114.2K | 8.4 | | 1.83 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.66 | 20.40 | 20.49 | 12.1K | -0.31 | | 1.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.21 | 20.51 | 9.8K | -0.33 | | 1.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.26 | 24.32 | 13.6K | -0.63 | | 2.54 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.57 | 20.35 | 20.50 | 11.0K | 0.01 | | 0.05 | |
| AHLpE | | 20.51 | 20.36 | 20.41 | 8.2K | -0.10 | | 0.49 | |
| AHLpF | | 24.61 | 24.11 | 24.34 | 7.1K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 53.55 | 52.52 | 52.71 | 1.36M | 0.55 | | 1.04 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.91 | 21.41 | 21.69 | 16.9K | -0.18 | | 0.80 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 2.994 | 3.060 | 7.9K | -0.080 | | 2.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.680 | 8.427 | 8.680 | 3.0K | -0.070 | | 0.80 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.860 | 7.500 | 7.520 | 5.1K | -0.290 | | 3.71 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.930 | 7.710 | 7.906 | 400 | 0.046 | | 0.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.841 | 7.580 | 7.660 | 5.8K | -0.265 | | 3.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.770 | 7.560 | 7.560 | 3.0K | -0.190 | | 2.45 | |
| AHTpD | | 8.670 | 8.300 | 8.670 | 2.2K | -0.010 | | 0.12 | |
| AHTpF | | 7.605 | 7.605 | 7.605 | 200 | 0.085 | | 1.13 | |
| AHTpG | | 8.080 | 7.560 | 7.808 | 12.2K | -0.099 | | 1.25 | |
| AHTpH | | 7.850 | 7.020 | 7.850 | 1.0K | 0.190 | | 2.48 | |
| AHTpI | | 7.750 | 7.340 | 7.378 | 2.2K | -0.182 | | 2.41 | |
| AI | C3.Ai Inc Cl A | 9.036 | 8.775 | 8.795 | 2.91M | -0.115 | | 1.29 | |
| AIG | American International Group | 78.52 | 76.46 | 76.53 | 942.7K | -0.21 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 19.18 | 18.40 | 18.90 | 46.3K | -0.43 | | 2.22 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.11 | | 1.10 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.57 | 53.59 | 54.22 | 62.8K | 0.65 | | 1.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.21 | 21.75 | 21.77 | 57.1K | 0.07 | | 0.32 | |
| AIR | AAR Corp | 106.5 | 102.2 | 105.7 | 178.3K | 3.8 | | 3.73 | |
| AIT | Applied Industrial Technologies | 258.8 | 254.7 | 257.0 | 117.4K | 1.4 | | 0.54 | |
| AIV | Apartment Investment and Management | 4.250 | 4.180 | 4.180 | 1.14M | -0.030 | | 0.71 | |
| AIZ | Assurant Inc | 222.5 | 216.5 | 222.3 | 115.5K | 3.8 | | 1.73 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.29 | 20.40 | 6.9K | -0.09 | | 0.44 | |
| AJG | Arthur J. Gallagher & Company | 212.8 | 208.0 | 212.2 | 832.7K | 4.3 | | 2.07 | |
| AKA | A.K.A. Brands Holding Corp | 9.320 | 9.090 | 9.320 | 6.4K | 0.170 | | 1.86 | |
| AKAF | The Frontier Economic Fund | 30.51 | 30.51 | 30.51 | 59 | -0.34 | | 1.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.91 | 23.01 | 1.2K | -0.10 | | 0.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.50 | 26.80 | 27.28 | 22.4K | 0.81 | | 3.04 | |
| AKR | Acadia Realty Trust | 20.67 | 20.25 | 20.38 | 223.9K | 0.23 | | 1.14 | |
| AL | Air Lease Corp Cl A | 64.67 | 64.54 | 64.62 | 1.52M | 0.10 | | 0.15 | |
| ALB | Albemarle Corp | 165.8 | 159.7 | 162.5 | 497.5K | 4.3 | | 2.69 | |
| ALB-A | Albemarle Corp Pfd A | 67.57 | 63.60 | 64.23 | 1.46M | -1.89 | | 2.86 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.80 | 64.97 | 65.77 | 32.3K | 1.54 | | 2.40 | |
| ALC | Alcon Inc | 78.75 | 76.18 | 77.78 | 999.9K | 0.46 | | 0.59 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 175.8 | 168.9 | 170.3 | 67.2K | -0.5 | | 0.29 | |
| ALH | Alliance Laundry Holdings Inc | 20.52 | 19.67 | 20.08 | 1.01M | 0.33 | | 1.67 | |
| ALIT | Alight Inc Cl A | 0.9500 | 0.7621 | 0.7873 | 73.77M | -0.1278 | | 13.97 | |
| ALK | Alaska Air Group | 38.80 | 37.40 | 38.45 | 3.95M | 0.45 | | 1.18 | |
| ALL | Allstate Corp | 210.2 | 207.0 | 208.7 | 576.4K | 2.5 | | 1.23 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.09 | 26.13 | 14.2K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.05 | 20.77 | 20.78 | 84.6K | -0.19 | | 0.91 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.30 | 19.32 | 34.8K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.59 | 26.41 | 26.41 | 19.5K | -0.08 | | 0.28 | |
| ALLE | Allegion Plc | 147.9 | 145.6 | 146.2 | 280.7K | 0.8 | | 0.58 | |
| ALLpB | | 26.24 | 26.09 | 26.15 | 9.3K | 0.02 | | 0.06 | |
| ALLpH | | 20.99 | 20.63 | 20.68 | 52.0K | -0.10 | | 0.48 | |
| ALLpI | | 19.45 | 19.31 | 19.34 | 29.7K | 0.02 | | 0.10 | |
| ALLpJ | | 26.55 | 26.32 | 26.38 | 20.1K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 37.00 | 36.03 | 36.04 | 2.08M | -0.11 | | 0.29 | |
| ALSN | Allison Transmission Holdings | 114.7 | 112.8 | 113.4 | 284.0K | 0.6 | | 0.50 | |
| ALT-A | Alta Equipment Group Inc | 25.13 | 25.00 | 25.11 | 2.2K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.355 | 6.010 | 6.030 | 79.1K | -0.090 | | 1.47 | |
| ALTGpA | | 25.13 | 25.06 | 25.06 | 405 | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.12 | 10.16 | 1.9K | -0.02 | | 0.20 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 19.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3796 | 0.3250 | 0.3699 | 50.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.3 | 103.0 | 103.7 | 317.9K | 0.8 | | 0.80 | |
| ALX | | 246.1 | 242.8 | 244.0 | 13.0K | 1.6 | | 0.65 | |
| AM | Antero Midstream Corp | 23.27 | 22.85 | 22.96 | 1.52M | -0.19 | | 0.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.090 | 4.200 | 736.4K | 0.100 | | 2.44 | |
| AMBQ | Ambiq Micro Inc | 27.42 | 25.41 | 26.18 | 138.3K | 0.82 | | 3.23 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.080 | 1.080 | 17.61M | -0.010 | | 0.92 | |
| AMCR | Amcor Plc | 41.27 | 40.59 | 40.65 | 1.74M | 0.08 | | 0.18 | |
| AME | Ametek Inc | 217.0 | 213.5 | 214.4 | 928.3K | -0.1 | | 0.06 | |
| AMG | Affiliated Managers Group | 278.8 | 271.5 | 272.3 | 116.6K | 0.4 | | 0.14 | |
| AMH | American Homes 4 Rent | 28.80 | 28.38 | 28.42 | 1.5M | 0.05 | | 0.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.61 | 22.34 | 22.46 | 6.4K | -0.34 | | 1.49 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.22 | 23.32 | 15.3K | -0.58 | | 2.45 | |
| AMHpG | | 22.56 | 22.17 | 22.17 | 5.9K | -0.29 | | 1.29 | |
| AMHpH | | 23.33 | 23.18 | 23.28 | 4.2K | -0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 19.13 | 18.65 | 18.75 | 380.4K | -0.16 | | 0.82 | |
| AMP | Ameriprise Financial Services | 449.8 | 438.7 | 439.0 | 260.4K | -3.1 | | 0.71 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.360 | 7.290 | 7.600 | 151.0K | -0.370 | | 4.64 | |
| AMPX | Amprius Technologies Inc | 19.16 | 17.70 | 18.67 | 5.42M | 0.72 | | 3.98 | |
| AMPX.WS | | 8.490 | 7.510 | 8.100 | 141.3K | 0.500 | | 6.58 | |
| AMPY | Amplify Energy Corp | 6.667 | 6.150 | 6.265 | 1.74M | -0.275 | | 4.20 | |
| AMR | Alpha Metallurgical Resources Inc | 192.5 | 184.0 | 188.0 | 44.0K | 0.1 | | 0.06 | |
| AMRC | Ameresco Inc | 25.85 | 24.77 | 25.49 | 124.9K | 0.78 | | 3.16 | |
| AMRZ | Amrize Ltd | 56.71 | 55.14 | 56.33 | 1.77M | 0.78 | | 1.40 | |
| AMT | American Tower Corp | 186.2 | 184.1 | 184.7 | 1.01M | 0.3 | | 0.14 | |
| AMTB | Mercantil Bank Holding Cl A | 21.11 | 20.65 | 20.94 | 110.7K | 0.27 | | 1.31 | |
| AMTD | Amtd Idea Group | 1.080 | 1.030 | 1.060 | 14.0K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 28.49 | 27.41 | 27.43 | 1.05M | -0.47 | | 1.68 | |
| AMWL | American Well Corp Cl A | 5.737 | 5.530 | 5.560 | 21.6K | -0.060 | | 1.07 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.50 | 22.96 | 23.42 | 518.3K | 0.43 | | 1.87 | |
| AN | Autonation Inc | 185.7 | 181.1 | 183.3 | 163.5K | -0.2 | | 0.10 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.83 | 22.81 | 23.40 | 126.1K | 0.56 | | 2.43 | |
| ANET | Arista Networks Inc | 136.5 | 131.9 | 135.4 | 4.47M | 1.8 | | 1.35 | |
| ANF | Abercrombie & Fitch Company | 85.29 | 81.80 | 84.94 | 714.0K | 3.08 | | 3.76 | |
| ANG-D | American National Group Inc | 24.42 | 24.18 | 24.26 | 11.1K | -0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.40 | 24.15 | 24.23 | 15.1K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 4.010 | 3.610 | 3.840 | 584.3K | 0.140 | | 3.78 | |
| ANRO | Alto Neuroscience Inc | 25.13 | 21.76 | 24.33 | 616.7K | 2.07 | | 9.30 | |
| ANVS | Annovis Bio Inc | 2.900 | 2.480 | 2.810 | 597.2K | 0.300 | | 11.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.680 | 9.510 | 9.655 | 425.9K | 0.170 | | 1.79 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.05 | 25.05 | 7.0K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.18 | 25.11 | 25.15 | 700 | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.250 | 8.320 | 36.0K | 0.120 | | 1.46 | |
| AON | AON Plc | 327.3 | 320.1 | 326.9 | 512.1K | 5.5 | | 1.70 | |
| AORT | Artivion Inc | 37.99 | 36.82 | 37.42 | 83.8K | 1.03 | | 2.83 | |
| AOS | Smith A.O. Corp | 67.84 | 66.14 | 66.35 | 600.5K | -0.49 | | 0.73 | |
| AP | Ampco-Pittsburgh Corp | 8.500 | 7.950 | 8.340 | 268.1K | 0.100 | | 1.21 | |
| APAM | Artisan Partners Asset Mgmt | 36.14 | 35.40 | 35.47 | 274.4K | 0.07 | | 0.20 | |
| APD | Air Products and Chemicals | 293.6 | 285.5 | 290.0 | 586.7K | 2.0 | | 0.69 | |
| APG | Api Group Corp | 41.25 | 40.15 | 41.23 | 1.05M | 1.31 | | 3.27 | |
| APH | Amphenol Corp | 140.6 | 134.3 | 137.1 | 4.8M | 3.2 | | 2.38 | |
| APLE | Apple Hospitality REIT Inc | 12.01 | 11.75 | 11.78 | 1.78M | 0.09 | | 0.73 | |
| APO | Apollo Asset Management Inc | 106.0 | 101.4 | 103.9 | 4.11M | -0.5 | | 0.48 | |
| APO-A | Apollo Global Management Inc | 56.47 | 54.11 | 56.47 | 170.0K | 2.33 | | 4.30 | |
| APOpA | | 56.19 | 55.15 | 55.73 | 12.1K | -0.74 | | 1.31 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.67 | 25.69 | 35.9K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 72.43 | 70.49 | 71.74 | 1.49M | 1.24 | | 1.76 | |
| AQN | Algonquin Power & Util | 6.445 | 6.325 | 6.430 | 2.21M | 0.100 | | 1.58 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.51 | 25.71 | 10.4K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 41.79 | 40.50 | 41.12 | 2.92M | 0.13 | | 0.32 | |
| ARCO | Arcos Dorados Holdings Inc | 7.873 | 7.760 | 7.800 | 480.7K | 0.090 | | 1.17 | |
| ARDC | Ares Dynamic Credit Allocation | 12.32 | 12.17 | 12.20 | 60.6K | 0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 9.537 | 9.230 | 9.260 | 87.8K | -0.130 | | 1.38 | |
| ARE | Alexandria Real Estate Equities | 49.05 | 48.05 | 48.37 | 1.05M | -0.04 | | 0.08 | |
| ARE-B | Ares Management Corp Pfd B | 34.37 | 33.21 | 34.09 | 177.2K | 0.60 | | 1.79 | |
| ARES | Ares Management LP | 105.4 | 98.8 | 100.8 | 2.34M | -1.0 | | 0.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 34.72 | 33.54 | 33.75 | 35.7K | -0.34 | | 1.00 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.24 | 10.34 | 428.0K | 0.07 | | 0.63 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.23 | 18.12 | 18.96 | 2.3M | 0.38 | | 2.05 | |
| ARL | American Realty Investors | 15.24 | 14.42 | 15.19 | 907 | 0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 14.88 | 13.72 | 13.85 | 337.9K | 0.25 | | 1.84 | |
| ARMK | Aramark Holdings Corp | 41.11 | 39.51 | 40.51 | 1.23M | 0.51 | | 1.28 | |
| AROC | Archrock Inc | 35.69 | 34.76 | 35.61 | 542.9K | 1.00 | | 2.89 | |
| ARR | Armour Residential R | 17.21 | 16.85 | 17.05 | 2.19M | -0.03 | | 0.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.74 | 20.75 | 23.1K | -0.24 | | 1.14 | |
| ARRpC | | 20.88 | 20.75 | 20.81 | 21.9K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 143.5 | 140.6 | 141.5 | 123.0K | 1.0 | | 0.73 | |
| ARX | Accelerant Holdings Cl A | 11.26 | 10.61 | 11.09 | 310.9K | 0.38 | | 3.50 | |
| AS | Amer Sports Inc | 33.96 | 32.75 | 33.54 | 1.99M | 1.21 | | 3.73 | |
| ASA | ASA Gold and Precious Metals | 68.00 | 64.99 | 66.16 | 52.0K | 1.00 | | 1.53 | |
| ASAN | Asana Inc Cl A | 7.190 | 6.760 | 6.795 | 3.2M | -0.215 | | 3.07 | |
| ASB | Associated Banc-Corp | 25.00 | 24.60 | 24.62 | 1.07M | 0.14 | | 0.55 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 21.15 | 21.15 | 500 | 0.33 | | 1.57 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.21 | 20.14 | 20.14 | 2.9K | -0.06 | | 0.27 | |
| ASBA | Associated Banc-Corp 6.625% | 24.57 | 24.37 | 24.42 | 19.7K | 0.03 | | 0.12 | |
| ASBpE | | 21.09 | 20.93 | 20.93 | 10.4K | -0.22 | | 1.02 | |
| ASBpF | | 20.38 | 20.14 | 20.15 | 2.3K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 14.34 | 13.82 | 14.26 | 539.2K | 0.62 | | 4.51 | |
| ASG | Liberty All-Star Growth Fund | 4.920 | 4.850 | 4.920 | 205.9K | 0.110 | | 2.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.07 | 22.90 | 24.00 | 115.3K | 0.63 | | 2.70 | |
| ASGN | On Assignment | 37.07 | 36.19 | 36.41 | 235.2K | -0.01 | | 0.01 | |
| ASH | Ashland Inc | 51.00 | 50.03 | 50.65 | 244.7K | 0.67 | | 1.34 | |
| ASIC | Ategrity Specialty Insurance Company | 20.49 | 19.92 | 20.24 | 35.5K | 0.48 | | 2.43 | |
| ASIX | Advansix Inc | 20.89 | 20.26 | 20.35 | 232.9K | -0.26 | | 1.24 | |
| ASPN | Aspen Aerogels Inc | 3.780 | 3.275 | 3.355 | 866.3K | -0.295 | | 8.08 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 330.8 | 321.9 | 326.4 | 134.4K | 9.2 | | 2.88 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.16 | 21.48 | 21.53 | 4.08M | 0.03 | | 0.12 | |
| ATEN | A10 Networks Inc | 21.13 | 20.53 | 20.81 | 413.4K | -0.15 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.64 | 23.49 | 23.54 | 124.4K | -0.44 | | 1.81 | |
| ATH-B | Antah Hlds Ltd | 18.70 | 18.22 | 18.42 | 45.6K | -0.40 | | 2.13 | |
| ATH-D | Athene Holding Ltd | 16.52 | 16.12 | 16.19 | 69.6K | -0.43 | | 2.59 | |
| ATH-E | Athene Hldg Ltd | 25.25 | 24.81 | 24.87 | 87.2K | -0.69 | | 2.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.09 | 18.56 | 18.66 | 451.2K | -0.20 | | 1.06 | |
| ATHpA | | 23.75 | 23.53 | 23.63 | 38.7K | 0.04 | | 0.17 | |
| ATHpB | | 18.61 | 18.36 | 18.50 | 21.1K | 0.08 | | 0.46 | |
| ATHpD | | 16.41 | 16.20 | 16.30 | 62.9K | 0.11 | | 0.65 | |
| ATHpE | | 25.09 | 24.93 | 25.06 | 61.0K | 0.19 | | 0.74 | |
| ATHS | Athene Holding Ltd 7.250% | 24.64 | 24.46 | 24.53 | 144.7K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 148.5 | 142.7 | 147.3 | 764.5K | 5.4 | | 3.78 | |
| ATKR | Atkore Inc | 57.26 | 56.20 | 56.23 | 142.7K | 0.10 | | 0.18 | |
| ATMU | Atmus Filtration Technologies Inc | 57.59 | 56.72 | 57.03 | 124.4K | 0.46 | | 0.81 | |
| ATO | Atmos Energy Corp | 190.1 | 187.1 | 187.8 | 345.1K | -0.8 | | 0.42 | |
| ATR | Aptargroup | 131.5 | 126.0 | 129.2 | 84.1K | 0.5 | | 0.42 | |
| ATS | Ats Corp Cda | 28.92 | 27.87 | 28.91 | 78.0K | 1.35 | | 4.90 | |
| AU | Anglogold Ashanti Ltd ADR | 97.36 | 91.49 | 96.57 | 1.64M | 1.68 | | 1.77 | |
| AUB | Atlantic Union Bancshares Corp | 34.80 | 34.19 | 34.25 | 241.1K | -0.05 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.55 | 24.57 | 3.3K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.45 | 24.55 | 3.5K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.000 | 5.190 | 379.7K | 0.090 | | 1.76 | |
| AVA | Avista Corp | 40.42 | 39.76 | 39.96 | 175.5K | 0.09 | | 0.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.130 | 3.940 | 4.097 | 61.4K | 0.167 | | 4.24 | |
| AVB | Avalonbay Communities | 171.7 | 169.3 | 169.3 | 389.8K | 0.3 | | 0.20 | |
| AVBC | Avidia Bancorp Inc | 19.64 | 18.57 | 19.27 | 27.0K | 0.24 | | 1.26 | |
| AVD | American Vanguard Corp | 4.170 | 4.000 | 4.065 | 234.2K | 0.005 | | 0.12 | |
| AVK | Advent Claymore Convertible Securities | 12.01 | 11.87 | 11.92 | 114.4K | 0.08 | | 0.68 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.12 | 13.53 | 13.83 | 402.6K | 0.14 | | 1.02 | |
| AVNT | Avient Corp | 34.79 | 34.13 | 34.44 | 300.9K | 0.16 | | 0.47 | |
| AVTR | Avantor Inc | 8.020 | 7.575 | 7.605 | 8.02M | -0.325 | | 4.10 | |
| AVY | Avery Dennison Corp | 173.4 | 170.8 | 172.0 | 247.3K | 1.2 | | 0.70 | |
| AWF | Alliancebernstein Global High Income | 10.15 | 10.03 | 10.14 | 340.0K | 0.04 | | 0.40 | |
| AWI | Armstrong World Industries Inc | 168.5 | 166.1 | 167.7 | 133.4K | 0.4 | | 0.25 | |
| AWK | American Water Works | 140.9 | 137.5 | 139.2 | 707.6K | -0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 12.52 | 11.66 | 11.73 | 74.9K | 0.18 | | 1.56 | |
| AWR | American States Water Company | 76.16 | 74.59 | 75.30 | 50.1K | -0.31 | | 0.41 | |
| AX | Axos Financial Inc | 86.80 | 84.67 | 84.74 | 141.3K | 0.06 | | 0.07 | |
| AXI- | Axia Energia ADR | 12.24 | 11.84 | 12.06 | 13.9K | -0.09 | | 0.74 | |
| AXI-C | | 11.13 | 10.08 | 10.58 | 235.8K | -0.26 | | 2.40 | |
| AXP | American Express Company | 304.0 | 295.8 | 298.2 | 2.04M | -1.7 | | 0.58 | |
| AXR | Amrep Corp | 28.57 | 25.59 | 28.45 | 37.5K | 4.02 | | 16.46 | |
| AXS | Axis Capital Holdings | 102.6 | 100.8 | 100.9 | 126.7K | 0.0 | | 0.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.16 | 19.95 | 19.98 | 47.7K | -0.10 | | 0.50 | |
| AXSpE | | 20.14 | 20.00 | 20.10 | 25.6K | 0.10 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 28.19 | 27.68 | 27.98 | 2.03M | 0.39 | | 1.40 | |
| AYI | Acuity Inc | 268.7 | 261.2 | 264.3 | 130.1K | 3.5 | | 1.35 | |
| AZN | Astrazeneca Plc | 192.5 | 189.2 | 192.2 | 1.05M | 2.3 | | 1.20 | |
| AZO | Autozone | 3,635 | 3,475 | 3,494 | 53.7K | -69 | | 1.93 | |
| AZZ | Azz Inc | 127.2 | 123.5 | 124.2 | 38.4K | 0.4 | | 0.31 | |