EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-4.00-52.00-24.000-24.00-∞ 
ADDCCSE Advance Decline Difference30.00-27.00-27.000-46.00242.11 
ADDEETFS Advance Decline Difference185.0-717.0-341.00-2858.0113.55 
ADDNNYSE Advance Decline Difference810.0140.0262.0065.0114.04 
ADDQNASD Advance Decline Difference613.00-113.00-42.000-249.00120.29 
ADDSTSX Advance Decline Difference-154.0-658.0-639.00-639.0-∞ 
ADDTTotal Advance Decline Difference1364.059.0196.00-318.0120.45 
ADDUOTC US Advance Decline Difference93.0-165.0-121.00-403.0142.91 
ADDVTSXV Advance Decline Difference18.00-87.00-50.000-83.00251.52 
ADDXCAD Total Advance Decline Difference-106.0-762.0-716.00-716.0-∞ 
ADRAAMEX Advance Decline Ratio0.96000.71000.86000-0.200020.62 
ADRCCSE Advance Decline Ratio1.42000.82000.82000-0.230020.54 
ADREETFS Advance Decline Ratio1.15000.71000.85000-2.170071.62 
ADRNNYSE Advance Decline Ratio2.7001.1601.32000.0807.55 
ADRQNASD Advance Decline Ratio1.54000.92000.97000-0.230020.18 
ADRSTSX Advance Decline Ratio0.74000.51000.53000-0.900061.64 
ADRTTotal Advance Decline Ratio1.8301.0201.0700-0.13011.82 
ADRUOTC US Advance Decline Ratio1.14000.90000.93000-0.200017.24 
ADRVTSXV Advance Decline Ratio1.07000.79000.88000-0.190017.43 
ADRXCAD Total Advance Decline Ratio0.87000.60000.63000-0.670050.38 
ADVAAMEX Advancing Stocks148.086.0148.0027.025.23 
ADVCCSE Advancing Stocks131.0100.0130.00-22.013.25 
ADVEETFS Advancing Stocks1,9761,3681,9760-1,52440.58 
ADVNNYSE Advancing Stocks1,2969971,0640414.33 
ADVQNASD Advancing Stocks1,7611,4691,5010-17310.73 
ADVSTSX Advancing Stocks733.0375.0733.00-474.037.86 
ADVTTotal Advancing Stocks3,1332,5822,7130-1053.94 
ADVUOTC US Advancing Stocks1,7207401,7200-1175.97 
ADVVTSXV Advancing Stocks369.0267.0369.00-4.01.06 
ADVXCAD Total Advancing Stocks1,2327421,2320-50027.86 
AEX1,0221,0081,0090-121.15 
AMXAmsterdam Midkap Index1,0181,0091,011010.11 
AORDAll Ordinaries Index9,0048,9538,9910-160.17 
ASHDAMEX Declining Stocks2,10771,941093391.92 
ASHFAMEX Advances - Declines235.0-787.0-205.00-205.0-∞ 
ASHRAMEX Advance Decline Ratio1.36000.61000.89000-1.730066.54 
ASHUAMEX Advancing Stocks1,77761,7360-93835.48 
ATXATX Index5,7965,7515,7640100.17 
AVDAAMEX Advances Declines Volume Difference-12.65-43.74-34.370-34.37-∞ 
AVDCCSE Advance Decline Volume Difference7.0900.7507.09001.07012.15 
AVDEETFS Advances Declines Volume Difference51.8-479.7-479.70-1093.3178.17 
AVDNNYSE Advances Declines Volume Difference748.0156.1748.00831.68316200.00 
AVDQNASD Advances Declines Volume Difference127.86-245.80-44.050-44.05-∞ 
AVDSTSX Advance Decline Volume Difference31.67-4.5531.67031.67 
AVDTTotal Advances Declines Volume669.5104.0669.50-2819.289.96 
AVDUOTC US Advance Decline Volume Difference156.0-761.3-545.30-545.3-∞ 
AVDVTSXV Advance Decline Volume Difference4.260-10.2902.27001.710305.36 
AVDXCAD Total Advance Decline Volume41.05-5.6741.05041.05 
AVLDAMEX Declining Volume1,15761,138030735.74 
AVLFAMEX Advance Decline Volume Difference117.9-501.5-486.50-486.5-∞ 
AVLRAMEX Advance Decline Vol Ratio1.89000.22000.57000-0.660054.10 
AVLUAMEX Advancing Volume729.61.4651.90-390.837.27 
AVRAAMEX Advance Decline Volume Ratio0.80000.48000.80000-0.170018.09 
AVRCCSE Advance Decline Volume Ratio1.7701.1701.4500-0.1307.69 
AVREETFS Advance Decline Volume Ratio1.23000.71000.71000-0.660048.18 
AVRNNYSE Advance Decline Volume Ratio3.5901.3301.62000.40043.01 
AVRQNASD Advance Decline Volume Ratio1.10000.91000.98000-1.250057.87 
AVRSTSX Advance Decline Volume Ratio1.3700.5801.24000.11010.48 
AVRTTotal Advance Decline Volume Ratio1.2901.0201.1500-0.53033.54 
AVRUOTC US Advance Decline Volume Ratio1.20000.36000.620000.7700106.94 
AVRVTSXV Advance Decline Volume Ratio1.3100.8201.0300-0.0303.00 
AVRXCAD Total Advance Decline Volume Ratio1.2400.8801.19000.0605.61 
AVVAAMEX Advancing Volume138.812.1138.80-31.817.31 
AVVCCSE Advancing Volume22.652.7922.6505.8927.29 
AVVEETFS Advancing Volume1,2201481,2130-86638.81 
AVVNNYSE Advancing Volume1,9522161,952051423.59 
AVVQNASD Advancing Volume2,7665282,7660-2,77845.29 
AVVSTSX Advancing Volume163.16.4163.1066.534.37 
AVVTTotal Advancing Volume4,8567564,8560-2,29627.03 
AVVUOTC US Advancing Volume912.439.5912.40406.956.67 
AVVVTSXV Advancing Volume64.786.4264.7803.985.79 
AVVXCAD Total Advancing Volume250.615.6250.6076.326.91 
AXJOASX 200 Index8,7808,7308,7660-200.23 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6