EODData

OTCBB, NJDCY: Nihon Densan Kabushiki Kaisha ADR

20 Oct 2025
LAST:

4.210

CHANGE:
 0.08
OPEN:
4.200
HIGH:
4.250
ASK:
0.000
VOLUME:
225.7K
CHG(%):
1.94
PREV:
4.130
LOW:
4.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.2004.2504.1304.210225.7K
17 Oct 254.1004.1854.0004.130958.4K
16 Oct 254.4204.4204.0004.06044.8K
15 Oct 254.1904.4204.1204.42069.5K
14 Oct 254.2404.2403.9703.970146.2K
13 Oct 254.2504.3303.9003.97099.3K
10 Oct 254.2904.3303.9494.02026.8K
09 Oct 254.4004.4104.0004.350241.5K
08 Oct 254.3204.4004.1704.320150.5K
07 Oct 254.0504.3304.0504.255153.1K

COMPANY PROFILE

Name:Nihon Densan Kabushiki Kaisha ADR
About:Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company offers medium- and large-size motors, small-size and precision motors, motor-related products, units and modules, automotive components, mechanical equipment/machine tools, inspection and measuring equipment, electronic devices, sensors, and other products, as well as mold, molding, cutting, and machining components. Its products are used for applications in robotics, IoT products, home appliances, automotive components, logistics/agriculture, information technology, office automation, mobile optical components, medical and health care products, housing equipment, commercial and professional products, industrial machinery, and processing/inspection equipment. The company was incorporated in 1973 and is headquartered in Kyoto, Japan.
Address:338 Kuzetonoshiro-cho, Kyoto, Japan, 601-8205
Website:https://www.nidec.com
CIK:0001158967
ISIN:US6540901096
FIGI:BBG000CDHBH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:14.58 
DivYield:0.02 
Div/Share:40.00 
Price to Book:1.71 
Price to Sales:0.01 
EBITDA:379.234B 
Shares:4.585B 
Market Cap:19.304B 

TECHNICAL INDICATORS

MA5:4.161.3%
MA10:4.170.9%
MA20:4.250.9%
MA50:4.599.1%
MA100:4.7212.1%
MA200:4.558.1%
STO9:53.33
STO14:23.30
RSI14:46.43
WPR14:-46.67
MTM14:-0.14
ROC14:-0.03 
ATR:0.32 
Week High:4.425.0%
Week Low:3.907.9%
Month High:5.0018.8%
Month Low:3.908.1%
Year High:5.7035.4%
Year Low:3.1832.4%
Volatility:13.07 

RECENT SPLITS

Date Ratio
09 Oct 20242-1
01 Oct 20242-1
09 Apr 20202-1
01 Apr 20202-1