NJDCYNihon Densan Kabushiki Kaisha ADR06/27/2025
LAST:

 4.864		CHANGE:
 0.17		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
240,100
CHANGE(%):
3.30		PREV:
5.030		LOW:
4.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0505.0504.8604.860273,7000
06/27/254.9504.9504.8504.864240,1000
06/26/255.2105.2104.9605.030247,7000
06/25/255.2105.2105.0505.050161,5000
06/24/255.0555.1604.9805.020223,4000
06/23/254.8505.0404.6704.993307,0000
06/20/254.9165.1304.8004.950241,1000
06/19/255.0405.0405.0405.04000
06/18/255.1305.1304.9905.040204,4000
06/17/255.1105.2605.0505.080207,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53