EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NDTP: Ndt Pharmaceuticals Inc

20 Nov 2025
LAST:

1.190

CHANGE:
 0.27		OPEN:
1.000		HIGH:
1.190		ASK:
0.000		VOLUME:
7.7K
CHG(%):
18.49		PREV:
1.460		LOW:
0.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.0001.1900.6501.1907.7K
19 Nov 251.4701.5001.0001.46040.5K
18 Nov 251.4601.4701.2501.4603.6K
17 Nov 251.4601.5001.4601.5004.7K
14 Nov 251.5701.5901.0501.45071.5K
13 Nov 251.0981.5500.6501.55042.1K
12 Nov 251.0501.1001.0501.1004.1K
11 Nov 251.0001.0301.0001.030900
10 Nov 250.9901.0200.9901.0201.0K
07 Nov 251.0301.0300.9991.0303.0K

PROFILE

Name:Ndt Pharmaceuticals Inc
About:NDT Pharmaceuticals Inc., a biotechnology company, focuses on developing various therapies for severe neurological disorders associated with traumatic brain Injury. The company is based in Vienna, Virginia.
Sector:Healthcare
Industry:Biotechnology
Address:8400 Old Courthouse Road, Vienna, VA, United States, 22182
Website:https://www.ndtpharma.com
CUSIP:63948Q105
CIK:0001329944
ISIN:US63948Q1058
FIGI:BBG000QJ0RJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.4118.7%
MA10:1.287.5%
MA20:1.180.7%
MA50:1.153.0%
MA100:0.6486.0%
STO9:29.82
STO14:38.10
RSI14:52.68
WPR14:-59.39
MTM14:0.17
ROC14:0.17 
ATR:0.26 
Week High:1.5933.6%
Week Low:0.6583.1%
Month High:1.5933.6%
Month Low:0.65
Volatility:47.37 

RECENT SPLITS

Date Ratio
15 May 20201-1000