NDTPNdt Pharmaceuticals Inc.08/07/2020
LAST:

 2.800		CHANGE:
 0.20		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
800
CHANGE(%):
6.67		PREV:
3.000		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.2003.2002.8002.8008000
08/06/202.9003.0002.9003.0001,9000
08/05/203.4003.4003.1003.1007000
08/04/203.2003.4003.2003.4006000
08/03/203.4003.4003.1903.2001,5000
07/31/203.0003.4002.7003.4002,6000
07/30/203.5603.5602.8003.0004,8000
07/29/204.0604.3003.5604.3005000
07/28/204.0004.0003.7504.0001,7000
07/27/204.0004.1504.0004.1504,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83