NDTPNdt Pharmaceuticals Inc06/20/2025
LAST:

 0.1390
CHANGE:
 0.05
OPEN:
0.0721
HIGH:
0.1390
ASK:
0.0000
VOLUME:
400
CHANGE(%):
52.25
PREV:
0.0913
LOW:
0.0721
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05200.05200.05200.052012,0000
07/09/250.05200.05200.05200.05201000
07/07/250.20000.20000.20000.20001000
06/30/250.07210.07210.07200.072017,8000
06/20/250.07210.13900.07210.13904000
06/19/250.09130.09130.09130.091300
06/18/250.09130.09130.09130.091300
06/17/250.09130.09130.09130.091300
06/16/250.09130.09130.09130.09132020
06/13/250.14890.14890.14890.148900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57