SLG-ISL Green Rlty Corp [Slg/Pi]06/27/2025
LAST:

 21.82		CHANGE:
 0.17		OPEN:
21.72		HIGH:
21.88		ASK:
0.00		VOLUME:
36,300
CHANGE(%):
0.79		PREV:
21.65		LOW:
21.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.2522.5622.0022.5615,0170
07/17/2522.1022.2322.1022.194,4430
07/16/2522.6722.6722.0022.0310,5000
07/15/2522.5522.6422.4022.5214,7000
07/14/2522.6222.6222.3022.432,8000
07/11/2522.6122.6122.3122.492,1000
07/10/2522.3622.6122.3622.615,9000
07/09/2522.4322.4322.1622.277,5000
07/08/2521.9622.3021.9622.303,6000
07/07/2521.9922.1221.8721.965,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29