STMStmicroelectronics N.V. ADR06/27/2025
LAST:

 30.10		CHANGE:
 0.04		OPEN:
30.19		HIGH:
30.26		ASK:
0.00		VOLUME:
5,176,100
CHANGE(%):
0.13		PREV:
30.14		LOW:
29.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2532.0132.1431.4931.526,701,1000
07/14/2531.8031.9631.3731.796,127,5000
07/11/2532.1332.4432.1032.276,803,2000
07/10/2532.6033.1432.3433.1410,072,9000
07/09/2532.1332.2631.5331.976,891,6000
07/08/2531.8332.6231.7032.527,726,2000
07/07/2531.9432.1731.4431.567,037,8000
07/03/2532.1032.3531.9432.294,742,5000
07/02/2531.1331.9231.1131.708,996,0000
07/01/2530.0030.3329.7030.075,773,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60