INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

09 Oct 2026

LAST: 366.7	CHANGE: 9.05	OPEN: 364.6	HIGH: 368.8	ASK: 0.0	VOLUME: 0
LAST: 366.7	CHG(%): 2.53	PREV: 357.6	LOW: 363.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	364.6	368.8	363.7	366.7
08 Oct 26	351.3	358.3	351.2	357.6
07 Oct 26	355.2	355.8	348.2	352.7
06 Oct 26	362.2	367.1	357.4	363.9
05 Oct 26	361.9	364.1	354.3	360.9
02 Oct 26	361.9	366.0	357.8	361.9
30 Sep 26	368.0	369.5	361.0	361.2
29 Sep 26	366.4	367.3	361.8	366.2
28 Sep 26	370.1	370.6	361.1	364.9
25 Sep 26	381.0	384.7	377.8	383.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.7