INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

05 Dec 2025

LAST: 318.5	CHANGE: 0.83	OPEN: 321.7	HIGH: 328.1	ASK: 0.0	VOLUME: 0
LAST: 318.5	CHG(%): 0.26	PREV: 319.3	LOW: 317.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	321.7	328.1	317.3	318.5
04 Dec 25	316.1	319.6	314.2	319.3
03 Dec 25	321.2	324.6	317.8	318.0
02 Dec 25	323.2	324.8	310.7	319.1
01 Dec 25	327.1	328.7	322.7	324.6
28 Nov 25	319.7	324.9	318.6	324.6
26 Nov 25	305.8	317.4	305.5	316.9
25 Nov 25	299.7	304.1	297.8	301.8
24 Nov 25	285.6	300.1	285.5	299.8
21 Nov 25	281.1	286.9	279.3	284.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.5