INDEX, XAU End of Day and Historical Quotes [PHLX Gold/Silver Index]

05 Feb 2026

LAST: 372.7	CHANGE: 24.87	OPEN: 391.1	HIGH: 392.1	ASK: 0.0	VOLUME: 0
LAST: 372.7	CHG(%): 6.26	PREV: 397.5	LOW: 372.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	391.1	392.1	372.0	372.7
04 Feb 26	401.4	407.3	384.3	397.5
03 Feb 26	388.1	402.2	387.4	398.4
02 Feb 26	382.7	390.2	373.6	380.8
30 Jan 26	425.8	425.8	378.8	382.3
29 Jan 26	453.2	458.8	424.7	437.0
28 Jan 26	443.7	452.4	438.5	451.1
27 Jan 26	436.7	440.9	423.1	440.6
26 Jan 26	443.0	456.2	436.2	436.3
23 Jan 26	426.9	436.5	426.6	434.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.7