XAUPhlx Gold/Silver Index07/11/2025
LAST:

 211.1		CHANGE:
 3.17		OPEN:
209.7		HIGH:
211.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.52		PREV:
207.9		LOW:
208.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25209.7211.4208.3211.100
07/10/25206.5208.0204.3207.900
07/09/25203.4206.5202.7205.900
07/08/25212.0212.1201.5203.200
07/07/25208.6213.0205.5212.900
07/03/25208.1210.8207.9210.700
07/02/25207.4209.5206.1209.200
07/01/25207.9209.6205.8206.000
06/30/25202.0205.8200.9205.600
06/27/25202.7203.2199.4200.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:134.34 - 213.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46