XAUPhlx Gold/Silver Index02/24/2020
LAST:

 111.5
CHANGE:
 0.45
OPEN:
112.4
HIGH:
113.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
111.1
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20112.4113.7110.2111.500
02/21/20109.0111.3108.8111.100
02/20/20107.8109.7107.0107.900
02/19/20106.3107.8105.9107.700
02/18/20102.6106.0102.5106.000
02/14/20103.3103.5101.8102.000
02/13/20102.8104.0102.5103.100
02/12/20102.6103.0102.1102.100
02/11/20102.7103.8102.0102.900
02/10/20101.9103.2101.3102.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:65.85 - 111.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83