XAUPhlx Gold/Silver Index08/07/2020
LAST:

 154.1
CHANGE:
 5.46
OPEN:
156.1
HIGH:
157.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.42
PREV:
159.6
LOW:
152.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20156.1157.3152.2154.100
08/06/20163.1163.6157.4159.600
08/05/20162.8165.4159.3161.100
08/04/20152.8159.5151.4159.400
08/03/20154.8154.9150.4152.800
07/31/20152.4155.0151.9154.500
07/30/20151.1154.3147.9150.300
07/29/20157.6157.9152.8155.700
07/28/20156.2159.4154.5157.300
07/27/20154.9160.6154.9158.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:62.72 - 165.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83