XAUPhlx Gold/Silver Index03/24/2017
LAST:

 83.99
CHANGE:
 0.47
OPEN:
84.12
HIGH:
84.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
84.46
LOW:
83.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1784.1284.8283.8583.9900
03/23/1785.3185.6483.0684.4600
03/22/1785.1785.9584.4785.1000
03/21/1783.9985.5083.5884.7300
03/20/1782.8283.7382.2383.5700
03/17/1783.5084.3382.0382.5500
03/16/1784.8085.5382.9883.2500
03/15/1778.7083.9677.9683.7500
03/14/1779.9880.9277.6978.0100
03/13/1780.1680.9579.5080.4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:65.93 - 114.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68