XAUPhlx Gold/Silver Index05/22/2017
LAST:

 86.16
CHANGE:
 1.00
OPEN:
85.67
HIGH:
86.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
85.16
LOW:
85.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1785.6786.8185.6786.1600
05/19/1784.9385.4584.7685.1600
05/18/1785.3185.3183.5884.2500
05/17/1786.9588.0185.9486.5400
05/16/1785.3086.0385.3085.7800
05/15/1785.9486.0584.0985.1600
05/12/1784.7085.6284.1584.9700
05/11/1781.9383.8681.9083.8400
05/10/1781.1182.0980.9681.5100
05/09/1780.0080.2479.3680.2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:71.63 - 114.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05