XAUPhlx Gold/Silver Index01/13/2017
LAST:

 87.04
CHANGE:
 0.82
OPEN:
85.33
HIGH:
87.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
86.22
LOW:
84.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1785.3387.2784.3887.0400
01/12/1787.5788.7985.4086.2200
01/11/1785.9787.3283.9786.4100
01/10/1786.0187.9085.4286.5000
01/09/1786.2287.0384.9085.4000
01/06/1786.7287.8783.9085.3100
01/05/1784.7088.4284.7087.9300
01/04/1783.0483.4681.8483.3900
01/03/1779.4682.1079.4582.0100
01/02/1778.8678.8678.8678.8600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:38.36 - 114.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96