XAUPhlx Gold/Silver Index12/14/2017
LAST:

 79.68
CHANGE:
 0.21
OPEN:
79.74
HIGH:
80.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
79.89
LOW:
78.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1779.7480.1978.7979.6800
12/13/1776.9380.3776.9379.8900
12/12/1776.8576.9976.4576.9000
12/11/1776.9777.9776.6876.9900
12/08/1776.6577.4476.6276.9300
12/07/1775.7176.8875.6576.4600
12/06/1777.1777.4276.3876.4200
12/05/1778.3478.3477.1777.5100
12/04/1779.3779.3778.6978.7300
12/01/1779.3780.6679.1779.6600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:71.63 - 97.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23