XAUPhlx Gold/Silver Index07/20/2017
LAST:

 83.09
CHANGE:
 0.48
OPEN:
82.33
HIGH:
83.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
82.61
LOW:
82.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1782.3383.3882.3083.0900
07/19/1782.5083.0282.1182.6100
07/18/1782.6082.7682.1982.4000
07/17/1781.7182.7081.7082.0600
07/14/1780.5781.3680.5480.8000
07/13/1780.4980.7879.2679.4300
07/12/1781.1781.6780.2380.5300
07/11/1779.7080.4978.5980.4300
07/10/1777.2180.0076.7779.9300
07/07/1778.6578.6577.0277.5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:71.63 - 114.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13