INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

25 Feb 2026

LAST: 8,630	CHANGE: 16.89	OPEN: 8,613	HIGH: 8,666	ASK: 0	VOLUME: 0
LAST: 8,630	CHG(%): 0.20	PREV: 8,613	LOW: 8,499	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	8,613	8,666	8,499	8,630
24 Feb 26	8,636	8,639	8,517	8,613
23 Feb 26	8,714	8,760	8,613	8,636
20 Feb 26	8,763	8,793	8,671	8,714
19 Feb 26	8,623	8,788	8,616	8,763
18 Feb 26	8,455	8,633	8,455	8,623
17 Feb 26	8,655	8,655	8,288	8,455
13 Feb 26	8,448	8,666	8,448	8,655
12 Feb 26	8,742	8,742	8,441	8,448
11 Feb 26	8,478	8,747	8,478	8,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,630