EODData

INDEX, XAX: AMEX Composite Index

15 Jan 2026
LAST:

7,516

CHANGE:
 107.14
OPEN:
7,623
HIGH:
7,623
ASK:
0
VOLUME:
0
CHG(%):
1.41
PREV:
7,623
LOW:
7,499
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267,6237,6237,4997,5160
14 Jan 267,4447,6587,4447,6230
13 Jan 267,3027,4917,3027,4440
12 Jan 267,1247,3547,1247,3020
09 Jan 267,0687,1877,0687,1240
08 Jan 266,9857,0876,9427,0680
07 Jan 267,0047,0046,9036,9850
06 Jan 266,9797,1076,9797,0040
05 Jan 266,9857,0306,8146,9790
02 Jan 266,8676,9936,8676,9850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,402.051.5%
MA10:7,203.114.3%
MA20:7,037.806.8%
MA50:7,123.395.5%
MA100:7,016.157.1%
MA200:6,266.8719.9%
STO9:79.09
STO14:82.05 
RSI14:76.73 
WPR14:-14.16 
MTM14:582.44
ROC14:0.08 
ATR:133.39 
Week High:7,658.301.9%
Week Low:6,941.708.3%
Month High:7,658.301.9%
Month Low:6,737.4219.9%
Year High:7,658.301.9%
Year Low:4,334.8173.4%