XAXAMEX Composite10/23/2017
LAST:

 2,596
CHANGE:
 22.00
OPEN:
2,620
HIGH:
2,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
2,618
LOW:
2,596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,6202,6202,5962,59600
10/20/172,6342,6362,6162,61800
10/19/172,6372,6432,6312,63700
10/18/172,6642,6702,6452,64600
10/17/172,6492,6642,6472,65900
10/16/172,6532,6622,6502,65500
10/13/172,6532,6562,6442,65000
10/12/172,6442,6452,6292,64100
10/11/172,6622,6622,6452,65300
10/10/172,6532,6672,6472,65300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,140.27 - 2,669.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,733360.17
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09