XAXAMEX Composite04/19/2018
LAST:

 2,596
CHANGE:
 7.45
OPEN:
2,603
HIGH:
2,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
2,603
LOW:
2,587
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,6032,6062,5872,59600
04/18/182,5872,6102,5862,60300
04/17/182,5692,5842,5662,58000
04/16/182,5562,5672,5472,56600
04/13/182,5582,5582,5452,55000
04/12/182,5322,5522,5272,54600
04/11/182,5152,5452,5152,53700
04/10/182,5092,5242,5032,51600
04/09/182,4952,4982,4812,48500
04/06/182,5232,5302,4732,48700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,417.98 - 2,768.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23