INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

19 Nov 2025

LAST: 7,291	CHANGE: 44.69	OPEN: 7,336	HIGH: 7,336	ASK: 0	VOLUME: 0
LAST: 7,291	CHG(%): 0.61	PREV: 7,336	LOW: 7,225	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	7,336	7,336	7,225	7,291
18 Nov 25	7,240	7,352	7,199	7,336
17 Nov 25	7,290	7,305	7,218	7,240
14 Nov 25	7,185	7,350	7,095	7,290
13 Nov 25	7,260	7,296	7,157	7,185
12 Nov 25	7,216	7,292	7,165	7,260
11 Nov 25	7,192	7,225	7,173	7,216
10 Nov 25	7,038	7,211	7,038	7,192
07 Nov 25	6,894	7,038	6,864	7,038
06 Nov 25	6,831	6,914	6,831	6,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,291