XAXAMEX Composite01/17/2019
LAST:

 2,472
CHANGE:
 12.94
OPEN:
2,454
HIGH:
2,488
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,459
LOW:
2,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192,4542,4882,4462,47200
01/16/192,4612,4762,4572,45900
01/15/192,4442,4692,4392,46500
01/14/192,4232,4502,4192,44100
01/11/192,4432,4472,4272,43600
01/10/192,4352,4562,4252,45600
01/09/192,4502,4672,4452,44900
01/08/192,4122,4392,4072,43300
01/07/192,3742,4072,3682,39900
01/04/192,3632,3802,3472,37800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,192.25 - 2,790.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83