XAXAMEX Composite06/27/2025
LAST:

 5,751		CHANGE:
 113.63		OPEN:
5,865		HIGH:
5,868		ASK:
0		VOLUME:
0
CHANGE(%):
1.94		PREV:
5,865		LOW:
5,703		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,8655,8685,7035,75100
06/26/255,7785,8765,7785,86500
06/25/255,7285,7995,7045,77800
06/24/255,7375,7665,6715,72800
06/23/255,7815,8625,7105,73700
06/20/255,8065,8355,7775,78100
06/19/255,8065,8065,8065,80600
06/18/255,8075,8655,7815,80600
06/17/255,7915,8455,7915,80700
06/16/255,8055,8575,7735,79100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,334.81 - 5,876.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17