INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

24 Aug 2026

LAST: 9,145	CHANGE: 33.88	OPEN: 9,179	HIGH: 9,179	ASK: 0	VOLUME: 0
LAST: 9,145	CHG(%): 0.37	PREV: 9,179	LOW: 9,079	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	9,179	9,179	9,079	9,145
21 Aug 26	9,058	9,180	9,058	9,179
20 Aug 26	9,033	9,129	9,033	9,058
19 Aug 26	8,953	9,141	8,953	9,033
18 Aug 26	8,995	9,048	8,883	8,953
17 Aug 26	8,926	9,013	8,926	8,995
14 Aug 26	8,873	9,031	8,873	8,926
13 Aug 26	8,806	8,896	8,727	8,873
12 Aug 26	8,765	8,820	8,729	8,806
11 Aug 26	8,721	8,786	8,721	8,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,145