INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

29 Sep 2026

LAST: 8,157	CHANGE: 17.71	OPEN: 8,122	HIGH: 8,208	ASK: 0	VOLUME: 0
LAST: 8,157	CHG(%): 0.22	PREV: 8,175	LOW: 8,111	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	8,122	8,208	8,111	8,157
28 Sep 26	8,250	8,282	8,166	8,175
25 Sep 26	8,315	8,315	8,206	8,250
24 Sep 26	8,338	8,400	8,311	8,315
23 Sep 26	8,402	8,407	8,295	8,338
22 Sep 26	8,424	8,436	8,329	8,402
21 Sep 26	8,602	8,602	8,401	8,424
18 Sep 26	8,625	8,627	8,557	8,602
17 Sep 26	8,542	8,682	8,542	8,625
16 Sep 26	8,803	8,803	8,472	8,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,157