INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

10 Jul 2026

LAST: 8,108	CHANGE: 24.50	OPEN: 8,084	HIGH: 8,146	ASK: 0	VOLUME: 0
LAST: 8,108	CHG(%): 0.30	PREV: 8,084	LOW: 8,076	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	8,084	8,146	8,076	8,108
09 Jul 26	8,096	8,140	8,072	8,084
08 Jul 26	7,916	8,099	7,916	8,096
07 Jul 26	7,816	7,961	7,816	7,916
06 Jul 26	7,857	7,939	7,800	7,916
02 Jul 26	7,714	7,891	7,714	7,857
01 Jul 26	7,759	7,823	7,695	7,714
30 Jun 26	7,802	7,868	7,756	7,759
29 Jun 26	7,820	7,881	7,773	7,802
26 Jun 26	7,810	7,875	7,771	7,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,108