INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

10 Sep 2026

LAST: 8,665	CHANGE: 118.92	OPEN: 8,783	HIGH: 8,783	ASK: 0	VOLUME: 0
LAST: 8,665	CHG(%): 1.35	PREV: 8,783	LOW: 8,664	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	8,783	8,783	8,664	8,665
09 Sep 26	8,777	8,893	8,748	8,783
08 Sep 26	8,660	8,863	8,660	8,777
04 Sep 26	8,847	8,847	8,637	8,660
02 Sep 26	8,901	8,939	8,842	8,891
01 Sep 26	8,801	8,912	8,793	8,901
31 Aug 26	8,798	8,936	8,746	8,801
28 Aug 26	8,943	8,948	8,767	8,798
27 Aug 26	8,904	8,952	8,826	8,943
26 Aug 26	8,930	8,951	8,812	8,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,665