XAXAMEX Composite01/20/2017
LAST:

 2,359
CHANGE:
 11.46
OPEN:
2,355
HIGH:
2,364
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,348
LOW:
2,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,3552,3642,3542,35900
01/19/172,3432,3492,3392,34800
01/18/172,3452,3482,3222,32700
01/17/172,3492,3532,3292,33100
01/13/172,3372,3542,3352,35300
01/12/172,3622,3662,3442,34400
01/11/172,3442,3542,3332,34700
01/10/172,3322,3392,3292,33400
01/09/172,3412,3452,3312,33500
01/06/172,3372,3402,3292,33400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,950.50 - 2,468.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71