XAXAMEX Composite05/22/2017
LAST:

 2,609
CHANGE:
 13.18
OPEN:
2,603
HIGH:
2,611
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,596
LOW:
2,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,6032,6112,5972,60900
05/19/172,5762,6012,5762,59600
05/18/172,5722,5742,5592,56000
05/17/172,6052,6052,5842,58800
05/16/172,6082,6102,6002,60600
05/15/172,5822,5842,5752,58300
05/12/172,5512,5732,5492,57300
05/11/172,5472,5492,5372,54700
05/10/172,5462,5542,5432,55200
05/09/172,5442,5532,5312,53800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,140.27 - 2,610.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05