INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

19 Sep 2025

LAST: 6,929	CHANGE: 64.73	OPEN: 6,994	HIGH: 7,033	ASK: 0	VOLUME: 0
LAST: 6,929	CHG(%): 0.93	PREV: 6,994	LOW: 6,928	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,994	7,033	6,928	6,929
18 Sep 25	6,991	7,002	6,925	6,994
17 Sep 25	7,025	7,056	6,961	6,991
16 Sep 25	6,988	7,070	6,981	7,025
15 Sep 25	6,878	6,991	6,825	6,988
12 Sep 25	6,927	6,951	6,871	6,878
11 Sep 25	6,856	6,927	6,827	6,927
10 Sep 25	6,766	6,870	6,766	6,856
09 Sep 25	6,651	6,833	6,651	6,766
08 Sep 25	6,664	6,711	6,626	6,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,929