XAXAMEX Composite08/03/2020
LAST:

 2,073
CHANGE:
 14.19
OPEN:
2,057
HIGH:
2,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
2,059
LOW:
2,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/202,0572,0822,0522,07300
07/31/202,0692,0812,0432,05900
07/30/202,0662,0742,0372,07300
07/29/202,0702,0922,0492,09100
07/28/202,0802,0872,0632,06400
07/27/202,0682,0942,0682,08800
07/24/202,0802,0872,0672,06800
07/23/202,0922,0992,0702,08100
07/22/202,1092,1092,0742,09100
07/21/202,0552,1172,0552,10900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,276.09 - 2,636.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,976130.68
BDI1,200494.26
HSI30,063-2530.83