INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

07 Nov 2025

LAST: 7,038	CHANGE: 144.24	OPEN: 6,894	HIGH: 7,038	ASK: 0	VOLUME: 0
LAST: 7,038	CHG(%): 2.09	PREV: 6,894	LOW: 6,864	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,894	7,038	6,864	7,038
06 Nov 25	6,831	6,914	6,831	6,894
05 Nov 25	6,788	6,886	6,788	6,831
04 Nov 25	6,948	6,948	6,770	6,788
03 Nov 25	6,929	6,970	6,846	6,948
31 Oct 25	7,084	7,116	6,910	6,929
30 Oct 25	7,101	7,134	7,063	7,084
29 Oct 25	7,054	7,203	7,054	7,101
28 Oct 25	7,053	7,080	7,023	7,054
27 Oct 25	7,072	7,091	7,021	7,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,038