INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

04 Mar 2026

LAST: 8,730	CHANGE: 34.50	OPEN: 8,696	HIGH: 8,789	ASK: 0	VOLUME: 0
LAST: 8,730	CHG(%): 0.40	PREV: 8,696	LOW: 8,599	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	8,696	8,789	8,599	8,730
03 Mar 26	8,861	8,861	8,515	8,696
02 Mar 26	8,761	8,921	8,740	8,861
27 Feb 26	8,716	8,794	8,671	8,761
26 Feb 26	8,630	8,726	8,530	8,716
25 Feb 26	8,613	8,666	8,499	8,630
24 Feb 26	8,636	8,639	8,517	8,613
23 Feb 26	8,714	8,760	8,613	8,636
20 Feb 26	8,763	8,793	8,671	8,714
19 Feb 26	8,623	8,788	8,616	8,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,730