XAXAMEX Composite07/24/2017
LAST:

 2,564
CHANGE:
 49.43
OPEN:
2,608
HIGH:
2,608
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
2,614
LOW:
2,547
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,6082,6082,5472,56400
07/21/172,6072,6192,5942,61400
07/20/172,5862,6032,5862,58600
07/19/172,5562,5802,5512,57900
07/18/172,5472,5512,5282,54000
07/17/172,5722,5762,5562,56100
07/14/172,5452,5752,5452,57000
07/13/172,5542,5542,5422,54500
07/12/172,4972,5492,4972,54700
07/11/172,5032,5042,4922,49700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,140.27 - 2,648.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,439620.83
NI22519,955-200.10
CAC405,173450.88
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02