XAXAMEX Composite12/29/2017
LAST:

 2,662
CHANGE:
 6.51
OPEN:
2,672
HIGH:
2,675
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,668
LOW:
2,660
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/172,6722,6752,6602,66200
12/28/172,6512,6692,6492,66800
12/27/172,6412,6552,6382,64900
12/26/172,6172,6472,6152,64300
12/25/172,6162,6162,6162,61600
12/22/172,6012,6242,5982,61600
12/21/172,5752,6042,5712,60300
12/20/172,5712,5742,5582,57100
12/19/172,5752,5882,5732,57400
12/18/172,5642,5802,5632,57300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,308.03 - 2,669.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23