INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

17 Mar 2026

LAST: 8,613	CHANGE: 44.04	OPEN: 8,569	HIGH: 8,681	ASK: 0	VOLUME: 0
LAST: 8,613	CHG(%): 0.51	PREV: 8,569	LOW: 8,545	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	8,569	8,681	8,545	8,613
16 Mar 26	8,420	8,610	8,420	8,569
13 Mar 26	8,620	8,632	8,409	8,420
12 Mar 26	8,610	8,665	8,557	8,620
11 Mar 26	8,551	8,654	8,466	8,610
10 Mar 26	8,565	8,677	8,513	8,551
09 Mar 26	8,585	8,653	8,413	8,565
06 Mar 26	8,585	8,653	8,471	8,541
05 Mar 26	8,730	8,730	8,487	8,585
04 Mar 26	8,696	8,789	8,599	8,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,613