INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

27 Jan 2026

LAST: 8,055	CHANGE: 144.25	OPEN: 7,911	HIGH: 8,056	ASK: 0	VOLUME: 0
LAST: 8,055	CHG(%): 1.82	PREV: 7,911	LOW: 7,911	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	7,911	8,056	7,911	8,055
26 Jan 26	7,904	8,043	7,891	7,911
23 Jan 26	7,790	7,920	7,790	7,904
22 Jan 26	7,724	7,813	7,717	7,790
21 Jan 26	7,607	7,778	7,607	7,724
20 Jan 26	7,603	7,683	7,576	7,607
16 Jan 26	7,516	7,628	7,486	7,603
15 Jan 26	7,623	7,623	7,499	7,516
14 Jan 26	7,444	7,658	7,444	7,623
13 Jan 26	7,302	7,491	7,302	7,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,055