EODData

INDEX, XAX: AMEX Composite Index

20 Feb 2026
LAST:

8,714

CHANGE:
 49.80
OPEN:
8,763
HIGH:
8,793
ASK:
0
VOLUME:
0
CHG(%):
0.57
PREV:
8,763
LOW:
8,671
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 268,7638,7938,6718,7140
19 Feb 268,6238,7888,6168,7630
18 Feb 268,4558,6338,4558,6230
17 Feb 268,6558,6558,2888,4550
13 Feb 268,4488,6668,4488,6550
12 Feb 268,7428,7428,4418,4480
11 Feb 268,4788,7478,4788,7420
10 Feb 268,4578,5048,3638,4780
09 Feb 268,2888,4638,2888,4570
06 Feb 267,9758,2937,9758,2880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,642.220.8%
MA10:8,562.511.8%
MA20:8,283.875.2%
MA50:7,595.0614.7%
MA100:7,345.1518.6%
MA200:6,670.4730.6%
STO9:76.99
STO14:92.06 
RSI14:67.06 
WPR14:-5.14 
MTM14:918.72
ROC14:0.12 
ATR:236.50 
Week High:8,792.880.9%
Week Low:8,288.455.1%
Month High:8,792.880.9%
Month Low:7,576.1230.6%
Year High:8,792.880.9%
Year Low:4,334.81101.0%
Volatility:9.13