INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

14 Sep 2026

LAST: 8,662	CHANGE: 40.08	OPEN: 8,622	HIGH: 8,779	ASK: 0	VOLUME: 0
LAST: 8,662	CHG(%): 0.46	PREV: 8,622	LOW: 8,622	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	8,622	8,779	8,622	8,662
11 Sep 26	8,665	8,683	8,557	8,622
10 Sep 26	8,783	8,783	8,664	8,665
09 Sep 26	8,777	8,893	8,748	8,783
08 Sep 26	8,660	8,863	8,660	8,777
04 Sep 26	8,847	8,847	8,637	8,660
02 Sep 26	8,901	8,939	8,842	8,891
01 Sep 26	8,801	8,912	8,793	8,901
31 Aug 26	8,798	8,936	8,746	8,801
28 Aug 26	8,943	8,948	8,767	8,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,662