EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XAX: AMEX Composite Index

05 Aug 2026
LAST:

8,442

CHANGE:
 19.63		OPEN:
8,461		HIGH:
8,551		ASK:
0		VOLUME:
0
CHG(%):
0.23		PREV:
8,461		LOW:
8,440		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268,4618,5518,4408,4420
04 Aug 268,3608,5168,3108,4610
03 Aug 268,4488,4488,2708,3600
31 Jul 268,4388,4698,2288,4480
30 Jul 268,3848,4648,3408,4380
29 Jul 268,2858,4428,2858,3840
28 Jul 268,3248,3398,2138,2850
27 Jul 268,4038,4038,2568,3240
24 Jul 268,4238,4698,3798,4030
23 Jul 268,3068,4488,3068,4230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,429.800.1%
MA10:8,396.840.5%
MA20:8,269.162.1%
MA50:8,239.052.5%
MA100:8,544.831.2%
MA200:8,061.334.7%
STO9:58.93
STO14:75.92
RSI14:73.75 
WPR14:-5.40 
MTM14:344.04
ROC14:0.04 
ATR:145.35 
Week High:8,550.751.3%
Week Low:8,227.812.6%
Month High:8,550.751.3%
Month Low:7,799.994.7%
Year High:9,303.6710.2%
Year Low:6,051.2739.5%
Volatility:13.78