XAXAMEX Composite04/18/2019
LAST:

 2,588
CHANGE:
 10.62
OPEN:
2,600
HIGH:
2,604
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,599
LOW:
2,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192,6002,6042,5802,58800
04/17/192,6002,6042,5902,59900
04/16/192,6012,6032,5822,59200
04/15/192,6012,6072,5812,58900
04/12/192,6192,6202,5992,60200
04/11/192,5872,6022,5822,59600
04/10/192,5652,6012,5652,59500
04/09/192,5852,5852,5612,56900
04/08/192,5642,5832,5622,58300
04/05/192,5452,5582,5452,55600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,192.25 - 2,790.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83