INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

27 Oct 2026

LAST: 8,251	CHANGE: 199.89	OPEN: 8,430	HIGH: 8,468	ASK: 0	VOLUME: 0
LAST: 8,251	CHG(%): 2.37	PREV: 8,451	LOW: 8,233	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	8,430	8,468	8,233	8,251
26 Oct 26	8,471	8,514	8,373	8,451
23 Oct 26	8,406	8,505	8,392	8,471
22 Oct 26	8,599	8,614	8,310	8,361
21 Oct 26	8,577	8,630	8,536	8,590
20 Oct 26	8,615	8,634	8,462	8,577
19 Oct 26	8,539	8,611	8,497	8,581
16 Oct 26	8,420	8,551	8,419	8,539
15 Oct 26	8,334	8,430	8,248	8,363
14 Oct 26	8,345	8,366	8,290	8,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,251