INDEX, XAX End of Day and Historical Quotes [AMEX Composite Index]

20 Oct 2026

LAST: 8,577	CHANGE: 3.97	OPEN: 8,615	HIGH: 8,634	ASK: 0	VOLUME: 0
LAST: 8,577	CHG(%): 0.05	PREV: 8,581	LOW: 8,462	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	8,615	8,634	8,462	8,577
19 Oct 26	8,539	8,611	8,497	8,581
16 Oct 26	8,420	8,551	8,419	8,539
15 Oct 26	8,334	8,430	8,248	8,363
14 Oct 26	8,345	8,366	8,290	8,320
13 Oct 26	8,226	8,372	8,219	8,353
12 Oct 26	8,172	8,265	8,172	8,195
09 Oct 26	8,126	8,255	8,120	8,172
08 Oct 26	8,062	8,165	8,059	8,128
07 Oct 26	8,157	8,172	7,958	7,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,577