XAXAMEX Composite03/28/2017
LAST:

 2,489
CHANGE:
 1.95
OPEN:
2,483
HIGH:
2,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,488
LOW:
2,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,4832,4922,4782,48900
03/27/172,4922,4922,4802,48800
03/24/172,4732,4932,4702,48000
03/23/172,4562,4742,4522,46600
03/22/172,4572,4612,4502,45700
03/21/172,4812,4842,4562,45800
03/20/172,4672,4722,4572,46400
03/17/172,4612,4732,4602,46400
03/16/172,4542,4592,4442,44500
03/15/172,3882,4252,3872,42200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,140.27 - 2,504.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63