INDEX, XOI End of Day and Historical Quotes [Oil Index]

27 Mar 2026

LAST: 2,706	CHANGE: 40.78	OPEN: 2,666	HIGH: 2,710	ASK: 0	VOLUME: 0
LAST: 2,706	CHG(%): 1.53	PREV: 2,666	LOW: 2,658	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,666	2,710	2,658	2,706
26 Mar 26	2,597	2,680	2,597	2,666
25 Mar 26	2,612	2,618	2,586	2,597
24 Mar 26	2,546	2,640	2,546	2,612
23 Mar 26	2,549	2,562	2,480	2,546
20 Mar 26	2,550	2,581	2,540	2,549
19 Mar 26	2,524	2,580	2,524	2,550
18 Mar 26	2,501	2,538	2,501	2,524
17 Mar 26	2,468	2,518	2,468	2,501
16 Mar 26	2,453	2,479	2,440	2,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,706