XOIOil Index07/11/2025
LAST:

 1,913		CHANGE:
 3.03		OPEN:
1,910		HIGH:
1,922		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,910		LOW:
1,899		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,9101,9221,8991,91300
07/10/251,8871,9111,8681,91000
07/09/251,8931,9001,8811,88700
07/08/251,8301,8981,8301,89300
07/07/251,8541,8541,8121,83000
07/03/251,8511,8611,8511,85400
07/02/251,8131,8531,8121,85100
07/01/251,7781,8241,7721,81300
06/30/251,7901,7901,7751,77800
06/27/251,8021,8021,7781,79000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,480.94 - 2,099.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46