INDEX, XOI End of Day and Historical Quotes [Oil Index]

28 Oct 2026

LAST: 3,327	CHANGE: 27.15	OPEN: 3,326	HIGH: 3,348	ASK: 0	VOLUME: 0
LAST: 3,327	CHG(%): 0.82	PREV: 3,300	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,326	3,348	3,300	3,327
27 Oct 26	3,435	3,441	3,295	3,300
26 Oct 26	3,427	3,492	3,409	3,453
23 Oct 26	3,391	3,458	3,383	3,427
22 Oct 26	3,435	3,438	3,315	3,372
21 Oct 26	3,407	3,440	3,367	3,411
20 Oct 26	3,440	3,447	3,353	3,418
19 Oct 26	3,445	3,490	3,410	3,416
16 Oct 26	3,406	3,448	3,381	3,445
15 Oct 26	3,415	3,416	3,350	3,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,327