INDEX, XOI End of Day and Historical Quotes [Oil Index]

18 Dec 2025

LAST: 1,823	CHANGE: 41.46	OPEN: 1,865	HIGH: 1,865	ASK: 0	VOLUME: 0
LAST: 1,823	CHG(%): 2.22	PREV: 1,865	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,865	1,865	1,817	1,823
17 Dec 25	1,833	1,869	1,833	1,865
16 Dec 25	1,902	1,902	1,833	1,833
15 Dec 25	1,918	1,918	1,886	1,902
12 Dec 25	1,935	1,942	1,912	1,918
11 Dec 25	1,959	1,959	1,931	1,935
10 Dec 25	1,933	1,962	1,922	1,959
09 Dec 25	1,925	1,944	1,923	1,933
08 Dec 25	1,937	1,946	1,916	1,925
05 Dec 25	1,947	1,973	1,936	1,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,823