INDEX, XOI End of Day and Historical Quotes [Oil Index]

17 Mar 2026

LAST: 2,501	CHANGE: 32.51	OPEN: 2,468	HIGH: 2,518	ASK: 0	VOLUME: 0
LAST: 2,501	CHG(%): 1.32	PREV: 2,468	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,468	2,518	2,468	2,501
16 Mar 26	2,453	2,479	2,440	2,468
13 Mar 26	2,450	2,466	2,429	2,453
12 Mar 26	2,413	2,484	2,413	2,450
11 Mar 26	2,331	2,413	2,331	2,413
10 Mar 26	2,364	2,373	2,312	2,331
09 Mar 26	2,363	2,415	2,346	2,364
06 Mar 26	2,363	2,401	2,354	2,379
05 Mar 26	2,337	2,388	2,337	2,363
04 Mar 26	2,318	2,343	2,282	2,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,501