INDEX, XOI End of Day and Historical Quotes [Oil Index]

01 May 2026

LAST: 2,592	CHANGE: 30.75	OPEN: 2,623	HIGH: 2,623	ASK: 0	VOLUME: 0
LAST: 2,592	CHG(%): 1.17	PREV: 2,623	LOW: 2,550	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,623	2,623	2,550	2,592
30 Apr 26	2,600	2,628	2,546	2,623
29 Apr 26	2,519	2,607	2,519	2,600
28 Apr 26	2,481	2,525	2,481	2,519
27 Apr 26	2,469	2,511	2,469	2,481
24 Apr 26	2,478	2,478	2,445	2,469
23 Apr 26	2,464	2,490	2,455	2,478
22 Apr 26	2,437	2,470	2,437	2,464
21 Apr 26	2,378	2,442	2,376	2,437
20 Apr 26	2,359	2,394	2,359	2,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,592