XOIOil Index06/22/2018
LAST:

 1,504		CHANGE:
 37.38		OPEN:
1,506		HIGH:
1,516		ASK:
0		VOLUME:
0
CHANGE(%):
2.55		PREV:
1,467		LOW:
1,503		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,075.53 - 1,595.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83