INDEX, XOI End of Day and Historical Quotes [Oil Index]

10 Feb 2026

LAST: 2,171	CHANGE: 13.93	OPEN: 2,185	HIGH: 2,185	ASK: 0	VOLUME: 0
LAST: 2,171	CHG(%): 0.64	PREV: 2,185	LOW: 2,158	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,185	2,185	2,158	2,171
09 Feb 26	2,174	2,189	2,166	2,185
06 Feb 26	2,122	2,181	2,122	2,174
05 Feb 26	2,158	2,158	2,094	2,122
04 Feb 26	2,095	2,163	2,095	2,158
03 Feb 26	2,026	2,098	2,021	2,095
02 Feb 26	2,065	2,065	2,009	2,026
30 Jan 26	2,056	2,067	2,024	2,066
29 Jan 26	2,029	2,111	2,029	2,056
28 Jan 26	2,012	2,034	2,010	2,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171