XDSSwiss Francs Wco06/30/2025
LAST:

 126.1		CHANGE:
 1.01		OPEN:
125.4		HIGH:
126.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
125.1		LOW:
125.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.4126.1125.2126.100
06/27/25125.2125.7124.8125.100
06/26/25124.7125.3124.7125.000
06/25/25124.0124.4123.8124.300
06/24/25123.7124.5123.2124.200
06/23/25122.3123.2122.0123.200
06/20/25122.4122.5122.2122.300
06/19/25122.1122.1122.1122.100
06/18/25122.3122.6121.9122.100
06/17/25123.0123.1122.4122.400
FUNDAMENTALS
Sector:
Industry:
52wk range:108.67 - 125.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87