XDSSwiss Francs Wco08/03/2020
LAST:

 108.9
CHANGE:
 0.42
OPEN:
108.7
HIGH:
109.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
109.4
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20108.7109.0108.2108.900
07/31/20110.0110.1109.3109.400
07/30/20109.3110.0109.3110.000
07/29/20108.9109.7108.8109.500
07/28/20108.8109.2108.8109.000
07/27/20108.5108.9108.3108.700
07/24/20108.2108.5108.1108.400
07/23/20107.9108.2107.7108.000
07/22/20107.3107.7107.3107.600
07/21/20106.5107.3106.5107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 110.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,976130.68
BDI1,200494.26
HSI30,063-2530.83