Symbol List

Code Name Close Previous Change NA NATL BK OF CANADA COM NPV 52.300 51.450 0.850 1.65% NA.NT.J NAT'L BK NIKKEI 2009 9.7500 9.6600 0.0900 0.93% NA.PR.K NATL BK OF CANADA PRF 15/5/12 23.060 23.000 0.060 0.26% NA.PR.L NATL BK OF CANADA 4.85% PRF 15/ 18.670 18.530 0.140 0.76% NA.PR.M NATIONAL BANK OF CANADA 24.450 24.250 0.200 0.82% NA.PR.N NATIONAL BANK OF CANADA NON CUM 25.200 25.200 0.000 0.00% NAC NORTH ATLANTIC RES COM NPV 0.1700 0.1750 -0.0050 2.86% NAE.DB NAL OIL&GAS 6.75% DB 105.95 107.95 -2.00 1.85% NAE.UN NAL OIL & GAS TST TRUST UNITS 14.400 14.970 -0.570 3.81% NAL.DB NEWALTA INCOME FUND 104.00 103.00 1.00 0.97% NAL.UN NEWALTA INCOME FD TRUST UNITS 19.580 18.980 0.600 3.16% NAS NORTHSTAR AEROSPAC COM NPV 1.8500 1.8500 0.0000 0.00% NAU NORTHLAND RESOURCES INC 2.2200 2.2000 0.0200 0.91% NB NORTHBRIDGE FINL COM NPV 33.040 31.400 1.640 5.22% NBD NORBORD INC COM NPV 4.9400 4.8500 0.0900 1.86% NBF NB SPLIT CORP 10.750 9.850 0.900 9.14% NBF.PR.A NB SPLIT CORP 30.900 30.900 0.000 0.00% NBX.U NABORS EXCHANGECO EXCHANGEABLE 43.630 43.630 0.000 0.00% NBY NOVABAY PHARMACEUTICALS INC 2.5000 2.5000 0.0000 0.00% NCC.A NEWFOUNDLAND CAPITAL CORP LTD C 20.000 20.000 0.000 0.00% NCC.B NEWFOUNDLAND CAPITAL CORP CL B 19.000 19.000 0.000 0.00% NCS NUCRYST PHARMACEUT COM NPV 0.9000 0.9000 0.0000 0.00% NCU NEVADA COPPER CORP COM NPV 1.8000 1.8800 -0.0800 4.26% NCX NOVA CHEMICALS COM NPV 26.650 26.590 0.060 0.23% ND NEW DAWN MINING CORP[THE CO] 0.4000 0.5100 -0.1100 21.57% NDM NORTHERN DYNASTY MINERALS LTD 7.4500 7.4900 -0.0400 0.53% NDQ NOVADAQ TECHNOLOGI COM NPV 2.0000 1.9900 0.0100 0.50% NEM NEO MATERIAL TECHNOLOGIES INC 3.7600 3.7800 -0.0200 0.53% NEM.WT NEO MATERIAL TECHNOLOGIES INC 1.3800 1.3800 0.0000 0.00% NEW.A NEWGROWTH CORP CL'A' CAP SHS NP 28.990 26.830 2.160 8.05% NEW.PR.B NEWGROWTH CORP 4.5% PRF 26/6/09 18.160 18.350 -0.190 1.04% NFC NORTHERN FINL CORP COM NPV 0.6700 0.6800 -0.0100 1.47% NFI.UN NEW FLYER INDUSTRI INCOME DEPOS 11.410 11.500 -0.090 0.78% NG NOVAGOLD RESOURCES COM NPV 9.3500 9.6300 -0.2800 2.91% NG.WT NOVAGOLD RESOURCES INC WRRT 2.3100 3.0000 -0.6900 23.00% NGD NEW GOLD INC COM NPV 7.3200 7.6500 -0.3300 4.31% NGD.DB NEW GOLD INC 5% SYB CONV DEB 110.35 110.35 0.00 0.00% NGD.NT NEW GOLD 10% UNSECURED D NOTES 94.500 94.500 0.000 0.00% NGD.WT.A NEW GOLD INC 1.9500 2.0000 -0.0500 2.50% NGI NORWALL GROUP INC 0.7000 0.7000 0.0000 0.00% NGX NORTHGATE MINERALS COM NPV 2.5300 2.5600 -0.0300 1.17% NHC NORTHSTAR HEALTHCARE INC 7.8600 7.0900 0.7700 10.86% NI VICTORY NICKEL INC COM NPV 0.3850 0.4000 -0.0150 3.75% NIC PURE NICKEL INC COM NPV 0.1600 0.1500 0.0100 6.67% NIF.UN NORANDA INCOME FUN CLASS'A'PRIO 8.3400 8.3100 0.0300 0.36% NII NORSAT INTL INC COM NPV 1.3000 1.1200 0.1800 16.07% NIO NIOCAN INC COM NPV 0.4700 0.5700 -0.1000 17.54% NIR NAPIER ENVIR TECHN COM NPV 0.0050 0.0050 0.0000 0.00% NKO NIKO RESOURCES COM NPV 80.000 81.520 -1.520 1.86% NMC NEWMONT MNG CDA EXCHANGABLE SHS 47.310 49.370 -2.060 4.17% NMN.UN NORTHWATER MARKET- TRUST UNIT 10.650 10.650 0.000 0.00% NNE.A NEMI NORTHERN ENERGY & MINING I 1.2500 1.3000 -0.0500 3.85% NOA NTH AMER ENERGY PA COM NPV 17.210 17.960 -0.750 4.18% NOM NORSEMONT MINING I COM NPV 3.7800 3.7700 0.0100 0.27% NPC ALLON THERAPEUTICS COM NPV 0.9500 0.8800 0.0700 7.95% NPF.DB NEWPORT PRTN INCM FD 7.5% DEB 90.500 88.000 2.500 2.84% NPF.DB.A NEWPORT PARTNERS INCOME FUND 73.000 73.000 0.000 0.00% NPF.UN NEWPORT PARTNERS I SBI NPV 3.2500 3.1500 0.1000 3.17% NPI.DB NORTHLAND PWR INCOME FD 6.50% C 100.33 100.33 0.00 0.00% NPI.UN NORTHLAND PWR INC TRUST UNIT 12.660 12.420 0.240 1.93% NPR.UN NORTHERN PPTY REAL TRUST UNITS 22.640 22.490 0.150 0.67% NRD NORD RESOURCES CORP [THE CO] 0.8000 0.6200 0.1800 29.03% NRI NUVO RESEARCH INC 0.1300 0.1350 -0.0050 3.70% NRM NEUROCHEM INC COM NPV 2.0000 1.9700 0.0300 1.52% NRX NOREX EXPLORATION COM NPV 1.0000 1.0600 -0.0600 5.66% NSI.PR.C NOVA SCOTIA POWER 1ST PRF SHS C 25.100 25.310 -0.210 0.83% NSI.PR.D NOVA SCOTIA POWER INC PFD D 27.350 27.350 0.000 0.00% NSU NEVSUN RESOURCES COM NPV 1.5900 1.7700 -0.1800 10.17% NSU.WT NEVSUN RESOURCES C/WTS 29/06/08 0.0050 0.0050 0.0000 0.00% NSU.WT.A NEVSUN RES A WT J 0.0750 0.0600 0.0150 25.00% NT NORTEL NETWORKS CP COM NPV 7.2000 6.9300 0.2700 3.90% NTI NORTHCORE TECHNOLOGIES INC 0.0450 0.0600 -0.0150 25.00% NTL.PR.F NORTEL NETWORKS LT VAR% CUM PRF 10.670 10.890 -0.220 2.02% NTL.PR.G NORTEL NETWORKS LT CL'A'NON CUM 10.400 10.350 0.050 0.48% NTP.UN NORTHWATER TOP 75 INCOME TR PLU 7.1000 7.0900 0.0100 0.14% NUS NAUTILUS MINERALS COM NPV 1.8900 1.9200 -0.0300 1.56% NVA NUVISTA ENERGY COM NPV 14.550 15.280 -0.730 4.78% NVN NVENTA BIOPHARMACEUTICALS CORP 0.0600 0.0600 0.0000 0.00% NVR NEVORO INC 0.3000 0.3000 0.0000 0.00% NWF.UN NORTH WEST CO UNIT TRUST 15.080 15.680 -0.600 3.83% NWI NUINSCO RES LTD COM NPV 0.2100 0.2150 -0.0050 2.33% NXY NEXEN INC COM NPV 30.850 32.820 -1.970 6.00% NXY.PR.U NEXEN INC PFD U 23.500 23.600 -0.100 0.42% NYF.UN NORTHWATER FIVE YEAR MARKET NEU 18.440 18.440 0.000 0.00%