| NA | National Bank of Canada | 224.0 | 220.7 | 222.0 | 1.05M | -1.8 | | 0.80 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.55 | 26.50 | 26.55 | 1.1K | 0.06 | | 0.23 | |
| NA.PR.E | National Bank Pref Series 40 | 26.00 | 25.85 | 25.98 | 7.5K | 0.13 | | 0.50 | |
| NA.PR.G | National Bank Pref Series 42 | 26.88 | 26.80 | 26.88 | 2.2K | 0.02 | | 0.07 | |
| NA.PR.I | National Bank Pref Series 47 | 26.58 | 26.49 | 26.58 | 1.2K | 0.08 | | 0.30 | |
| NA.PR.K | National Bank Pref Series 49 | 28.18 | 28.12 | 28.18 | 3.0K | 0.18 | | 0.64 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.24 | 26.24 | 26.24 | 1.4K | 0.00 | | 0.00 | |
| NACO | | 16.99 | 16.99 | 16.99 | 3.3K | -0.03 | | 0.18 | |
| NALT | NBI Liquid Alternatives ETF | 22.47 | 22.37 | 22.38 | 1.6K | -0.14 | | 0.62 | |
| NANO | Nano One Materials Corp | 0.8100 | 0.7600 | 0.7800 | 37.2K | -0.0100 | | 1.27 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.26 | 23.26 | 23.26 | 100 | 0.05 | | 0.22 | |
| NBBX | | 10.19 | 10.17 | 10.17 | 350 | 0.03 | | 0.30 | |
| NBCG | | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | NaN | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 38.36 | 38.36 | 38.36 | 100 | 1.53 | | 4.15 | |
| NBCX | | 10.38 | 10.38 | 10.38 | 228 | 0.02 | | 0.19 | |
| NBEM | | 10.53 | 10.38 | 10.38 | 400 | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 11.01 | 10.95 | 11.01 | 3.9K | -0.03 | | 0.27 | |
| NBIE | NBI International Equity Fund ETF | 11.30 | 11.22 | 11.30 | 200 | 0.54 | | 5.02 | |
| NBIV | | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | NaN | |
| NBIX | | 10.46 | 10.42 | 10.42 | 640 | -0.13 | | 1.23 | |
| NBLD | | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | NaN | |
| NBND | | 18.68 | 18.68 | 18.68 | 100 | -0.03 | | 0.16 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.720 | 9.710 | 9.710 | 4.8K | 0.000 | | 0.00 | |
| NBSC | NBI Global Small Cap Fund ETF | 10.27 | 10.27 | 10.27 | 100 | 0.91 | | 9.72 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.900 | 9.900 | 9.900 | 502 | -0.130 | | 1.30 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.540 | 9.540 | 9.540 | 100 | -0.130 | | 1.34 | |
| NBUX | | 10.46 | 10.46 | 10.46 | 710 | -0.04 | | 0.38 | |
| NCF | Northcliff Resources Ltd | 0.3050 | 0.2950 | 0.3050 | 22.8K | -0.0050 | | 1.61 | |
| NCNS | | 9.980 | 9.980 | 9.980 | 300 | 0.000 | | NaN | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.000 | 9.960 | 9.970 | 5.0K | -0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 42.03 | 42.03 | 42.03 | 200 | -0.23 | | 0.54 | |
| NDM | Northern Dynasty Minerals Ltd | 2.720 | 2.530 | 2.670 | 585.1K | 0.110 | | 4.30 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 28.64 | 28.47 | 28.49 | 1.5K | 0.05 | | 0.18 | |
| NEO | NEO Performance Materials Inc | 36.41 | 35.10 | 36.16 | 172.3K | -0.19 | | 0.52 | |
| NEQT | | 9.780 | 9.780 | 9.780 | 200 | 0.000 | | NaN | |
| NEXT | Nextsource Materials Inc | 0.3400 | 0.3300 | 0.3400 | 161.3K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 24.01 | 23.32 | 23.99 | 244.8K | 0.49 | | 2.09 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.8 | 100.7 | 100.8 | 20.0K | 0.0 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 28.31 | 26.89 | 27.73 | 151.4K | 1.01 | | 3.78 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 6.610 | 6.250 | 6.460 | 18.8K | 0.280 | | 4.53 | |
| NG | Novagold Res Inc | 9.140 | 8.710 | 8.970 | 659.3K | 0.240 | | 2.75 | |
| NGEX | Ngex Minerals Ltd | 25.02 | 24.19 | 24.68 | 168.4K | 0.37 | | 1.52 | |
| NGPE | NBI Global Private Equity ETF | 44.47 | 44.02 | 44.21 | 1.3K | 0.20 | | 0.45 | |
| NGRW | | 10.000 | 10.000 | 10.000 | 2.0K | 0.000 | | NaN | |
| NHYB | NBI High Yield Bond ETF | 21.54 | 21.45 | 21.48 | 3.2K | -0.15 | | 0.69 | |
| NICU | | 2.150 | 2.060 | 2.090 | 268.9K | 0.000 | | NaN | |
| NINT | NBI Active International Equity ETF | 28.25 | 28.25 | 28.25 | 150 | 0.38 | | 1.36 | |
| NKE | Nike CDR [Cad Hedged] | 7.450 | 7.220 | 7.370 | 262.3K | -0.010 | | 0.14 | |
| NMBL | | 10.43 | 10.38 | 10.38 | 2.2K | 0.00 | | NaN | |
| NMEQ | | 10.49 | 10.49 | 10.49 | 296 | -0.11 | | 1.04 | |
| NMGR | | 10.43 | 10.43 | 10.43 | 500 | -0.01 | | 0.10 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 11.54 | 11.54 | 11.54 | 115 | 0.15 | | 1.32 | |
| NNRG | | 77.46 | 77.00 | 77.21 | 10.3K | -0.29 | | 0.37 | |
| NNRG.U | | 54.45 | 54.31 | 54.45 | 4.0K | -0.18 | | 0.33 | |
| NOA | North American Construction Group Ltd | 19.45 | 19.09 | 19.24 | 71.1K | -0.27 | | 1.38 | |
| NOC | Northrop Grumman CDR (Cad Hedged) | 17.27 | 16.94 | 16.94 | 9.3K | -0.20 | | 1.17 | |
| NOU | Nouveau Monde Graphite Inc | 2.070 | 2.000 | 2.020 | 306.5K | -0.010 | | 0.49 | |
| NOVB.F | FT Vest US Eqty Buffer Nov ETF | 51.21 | 51.19 | 51.21 | 2.1K | 0.54 | | 1.07 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.90 | 20.15 | 20.71 | 337.0K | 0.17 | | 0.83 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 8.320 | 8.260 | 8.310 | 6.1K | 0.040 | | 0.48 | |
| NOWS | Servicenow CDR [Cad Hedged] | 12.64 | 11.52 | 12.61 | 151.8K | 1.12 | | 9.75 | |
| NPI | Northland Power Inc | 22.08 | 21.79 | 22.05 | 490.2K | -0.06 | | 0.27 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.60 | 24.47 | 24.47 | 800 | -0.22 | | 0.89 | |
| NPI.PR.B | Northland Power Inc Pref Series 2 | 22.74 | 22.74 | 22.74 | 800 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 0.7600 | 0.6800 | 0.7500 | 41.9K | 0.0500 | | 7.14 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 27.16 | 26.97 | 27.00 | 4.0K | -0.03 | | 0.11 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.53 | 15.49 | 15.53 | 2.6K | 0.08 | | 0.52 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.03 | 10.86 | 11.00 | 15.7K | 0.10 | | 0.92 | |
| NREA | NBI Global Real Assets Income ETF | 29.60 | 29.56 | 29.56 | 800 | 0.37 | | 1.27 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.170 | 8.970 | 9.020 | 5.7K | 0.060 | | 0.67 | |
| NRGI | | 22.25 | 22.10 | 22.13 | 5.0K | -0.11 | | 0.49 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 49.23 | 48.11 | 48.85 | 45.7K | -0.37 | | 0.75 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 27.28 | 27.28 | 27.28 | 102 | -0.24 | | 0.87 | |
| NRR.UN | Northview Residential REIT | 16.73 | 16.60 | 16.73 | 2.8K | 0.08 | | 0.48 | |
| NSAV | | 50.42 | 50.41 | 50.41 | 666 | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.59 | 22.58 | 22.58 | 2.6K | -0.03 | | 0.13 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.73 | 22.72 | 22.73 | 200 | 0.03 | | 0.13 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 52.03 | 52.03 | 52.03 | 204 | 0.16 | | 0.31 | |
| NSDG | | 10.46 | 10.46 | 10.46 | 6.6K | -0.02 | | 0.19 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 12.05 | 12.02 | 12.05 | 3.6K | -0.09 | | 0.74 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.93 | 11.93 | 11.93 | 1.4K | -0.07 | | 0.58 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 11.33 | 11.32 | 11.33 | 1.5K | -0.01 | | 0.09 | |
| NSGE | NBI Sustainable Global Equity ETF | 44.52 | 44.52 | 44.52 | 200 | -0.02 | | 0.04 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.27 | 10.25 | 10.26 | 7.5K | -0.01 | | 0.10 | |
| NSTL | Nestle CDR (Cad Hedged) | 24.36 | 24.36 | 24.36 | 100 | 0.46 | | 1.92 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.15 | 10.14 | 10.14 | 5.7K | -0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.15 | 10.15 | 5.7K | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 200 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.07 | 10.07 | 10.07 | 600 | 0.02 | | 0.20 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.08 | 10.07 | 10.08 | 2.7K | 0.00 | | 0.00 | |
| NTHM | | 9.250 | 9.200 | 9.200 | 1.7K | 0.000 | | NaN | |
| NTR | Nutrien Ltd | 87.66 | 85.96 | 86.55 | 2.19M | 0.04 | | 0.05 | |
| NUAG | New Pacific Metals Corp | 5.740 | 5.490 | 5.660 | 71.0K | 0.210 | | 3.85 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.24 | 21.23 | 21.24 | 700 | 0.02 | | 0.09 | |
| NUSA | NBI Active US Equity ETF | 51.68 | 51.47 | 51.49 | 4.1K | -0.01 | | 0.02 | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.83 | 42.84 | 43.27 | 615.6K | -0.56 | | 1.28 | |
| NVDD | Savvyshort -2X Nvda ETF | 14.24 | 13.70 | 14.16 | 176.7K | 0.49 | | 3.58 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.13 | 12.94 | 12.94 | 13.0K | -0.21 | | 1.60 | |
| NVDH.U | Harvest Nvidia HI Shs ETF USD | 12.50 | 12.47 | 12.47 | 592 | -0.44 | | 3.41 | |
| NVDU | Savvylong 2X Nvda ETF | 32.04 | 30.81 | 30.95 | 112.5K | -1.29 | | 4.00 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.44 | 12.12 | 12.18 | 558.3K | -0.28 | | 2.25 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.86 | 11.71 | 11.79 | 9.6K | -0.06 | | 0.51 | |
| NVHI | Ninepoint Nvidia Highshares ETF | 9.850 | 9.660 | 9.700 | 6.8K | -0.130 | | 1.32 | |
| NVO | Novo Resources Corp | 0.0700 | 0.0650 | 0.0700 | 42.9K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 29.96 | 29.96 | 29.96 | 107 | -0.06 | | 0.20 | |
| NWC | The North West Company Inc | 50.25 | 49.88 | 50.15 | 113.2K | 0.07 | | 0.14 | |
| NXE | Nexgen Energy Ltd | 14.03 | 13.44 | 13.79 | 1.07M | 0.10 | | 0.73 | |
| NXF | CI Energy Giants Cov Call ETF | 6.080 | 5.970 | 5.980 | 15.6K | -0.060 | | 0.99 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.370 | 8.250 | 8.250 | 1.6K | -0.100 | | 1.20 | |
| NXF.U | CI Energy Giants Cov Call ETF USD | 11.45 | 11.45 | 11.45 | 4.1K | -0.15 | | 1.29 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.110 | 8.000 | 8.060 | 257.8K | -0.010 | | 0.12 | |
| NXTG | First Trust Indxx Nextg ETF | 20.90 | 20.90 | 20.90 | 1.0K | -0.35 | | 1.65 | |
| NYSX | Global X NYSE 100 Index ETF | 35.24 | 35.24 | 35.24 | 143 | -0.26 | | 0.73 | |
| NYSX.U | | 26.00 | 25.67 | 25.67 | 200 | -0.98 | | 3.68 | |