NANational Bank of Canada07/10/2025
LAST:

 141.2
CHANGE:
 0.05
OPEN:
141.0
HIGH:
141.6
ASK:
62.4
VOLUME:
1,776,141
CHANGE(%):
0.04
PREV:
141.3
LOW:
140.8
BID:
62.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25141.0141.6140.8141.21,776,1410
07/09/25140.3141.7140.1141.32,172,3140
07/08/25141.0141.2139.3140.21,234,4120
07/07/25141.5141.9140.9141.02,604,9190
07/04/25141.3141.8141.1141.4795,7930
07/03/25141.3141.8140.8141.51,758,2080
07/02/25140.6141.6140.0140.92,282,8160
06/30/25138.9140.8138.5140.55,800,4570
06/27/25138.8140.1138.8139.62,432,3010
06/26/25137.7138.8137.6138.83,316,8570
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:106.67 - 141.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57