NANational Bank of Canada02/18/2020
LAST:

 73.79
CHANGE:
 0.03
OPEN:
73.55
HIGH:
73.86
ASK:
62.43
VOLUME:
1,456,979
CHANGE(%):
0.04
PREV:
73.76
LOW:
73.43
BID:
62.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2073.5573.8673.4373.791,456,9790
02/14/2073.6874.1073.2273.76834,8990
02/13/2073.7073.8573.5273.72569,2680
02/12/2073.7273.8673.6273.80650,6160
02/11/2073.5873.8673.5673.671,090,0650
02/10/2073.5073.9073.4473.50877,6660
02/07/2073.5473.8573.3673.64713,5800
02/06/2073.4073.8673.4073.75862,1540
02/05/2073.3073.6373.0373.251,054,3660
02/04/2073.5273.8272.9673.161,123,1500
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:60.09 - 74.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83