EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA:

26 Sep 2025
LAST:

150.6

CHANGE:
 0.74		OPEN:
150.2		HIGH:
151.2		ASK:
62.4		VOLUME:
1.85M
CHG(%):
0.49		PREV:
149.9		LOW:
150.0		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25150.2151.2150.0150.61.85M
25 Sep 25151.7152.3149.7149.92.41M
24 Sep 25151.6152.9151.5152.52.89M
23 Sep 25153.0153.0151.2151.64.61M
22 Sep 25151.7152.8151.1152.01.97M
19 Sep 25155.0155.0150.8152.02.99M
18 Sep 25150.4151.1150.0150.21.1M
17 Sep 25150.1151.3149.7150.3884.9K
16 Sep 25150.8150.9150.1150.42.15M
15 Sep 25149.6150.8149.6150.61.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:151.33
MA10:151.01
MA20:148.73
MA50:147.42
MA100:140.86
MA200:132.52
STO9:14.51
STO14:42.86
RSI14:70.14
WPR14:-36.63
MTM14:3.27
ROC14:0.02
ATR:1.75
Week High:155.00
Week Low:149.74
Month High:155.00
Month Low:141.46
Year High:155.00
Year Low:106.67
Volatility:10.98

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02
24 Mar 2023$0.97