NA.PR.GNational Bank Pref Series 4205/26/2020
LAST:

 16.05
CHANGE:
 0.05
OPEN:
16.10
HIGH:
16.11
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.31
PREV:
16.00
LOW:
16.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2016.1016.1116.0116.055,1000
05/25/2015.9916.0015.9916.004,2430
05/22/2016.2016.2016.0916.101,6590
05/21/2016.2516.2516.1716.173,9000
05/20/2016.3816.3816.1616.161,8060
05/19/2016.3916.3916.1516.202,0000
05/15/2016.1816.2116.1816.2011,7010
05/14/2016.2016.2015.9116.181,5260
05/13/2016.9016.9016.1816.392,8290
05/12/2016.9217.0116.9217.002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 21.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83