TSX, NCF End of Day and Historical Stock Data [Northcliff Resources Ltd]

17 Nov 2025

LAST: 0.3300	CHANGE: 0.07	OPEN: 0.4300	HIGH: 0.4450	ASK: 0.1400	VOLUME: 1.56M
LAST: 0.3300	CHG(%): 17.50	PREV: 0.4000	LOW: 0.3300	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.4300	0.4450	0.3300	0.3300	1.56M
14 Nov 25	0.4500	0.4950	0.3450	0.4000	2.03M
13 Nov 25	0.6000	0.6600	0.4300	0.4450	4.45M
12 Nov 25	0.3400	0.5900	0.3200	0.5800	4.82M
11 Nov 25	0.1900	0.2100	0.1850	0.2000	463.1K
10 Nov 25	0.1900	0.1900	0.1750	0.1800	62.5K
07 Nov 25	0.1850	0.1900	0.1800	0.1850	27.9K
06 Nov 25	0.1900	0.1900	0.1800	0.1800	34.1K
05 Nov 25	0.1850	0.1850	0.1750	0.1750	55.9K
04 Nov 25	0.1900	0.1900	0.1650	0.1700	210.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300