NCFNorthcliff Resources Ltd07/18/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1400		VOLUME:
27,500
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.08000.08000.08000.080027,5000
07/17/190.08000.08000.08000.080020,9990
07/16/190.08000.08000.08000.080027,0000
07/15/190.08000.08000.08000.0800191,5000
07/12/190.08000.08000.08000.0800394,3370
07/11/190.08000.08000.08000.0800176,2500
07/10/190.07000.08000.07000.080088,1750
07/09/190.07000.07000.07000.070031,0000
07/08/190.06000.06000.06000.060087,7250
07/03/190.06000.06000.06000.060015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83