NCFNorthcliff Resources Ltd07/15/2025
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1400
VOLUME:
13,010
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.10000.10000.09000.090013,0100
07/14/250.10000.10000.09500.0950150,8600
07/11/250.09000.10000.09000.100074,3590
07/10/250.09500.09500.08500.090029,0070
07/09/250.09500.09500.09000.0900114,1000
07/08/250.10500.10500.10000.100050,4790
07/07/250.11500.11500.10000.1050167,5270
07/04/250.11000.11000.10000.110032,5350
07/03/250.10500.11500.10500.105095,1410
07/02/250.11000.11000.10000.1000106,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60