NPRFNbi Active Canadian Preferred Sh ETF06/17/2019
LAST:

 19.28
CHANGE:
 0.02
OPEN:
19.27
HIGH:
19.28
ASK:
0.00
VOLUME:
27,800
CHANGE(%):
0.10
PREV:
19.30
LOW:
19.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.2719.2819.2719.2827,8000
06/14/1919.3519.3519.2119.303,9860
06/13/1919.4319.4319.4319.4300
06/12/1919.4319.4319.4319.4300
06/11/1919.4719.4719.4219.431,4000
06/10/1919.3719.4019.3519.353,2490
06/07/1919.3319.3419.2219.228000
06/06/1919.2319.2319.2119.215,7000
06/05/1919.2019.2019.1919.194000
06/04/1919.4319.4719.3019.3015,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83