NPRFNbi Active Canadian Preferred Sh ETF07/10/2020
LAST:

 17.32
CHANGE:
 0.14
OPEN:
17.37
HIGH:
17.37
ASK:
0.00
VOLUME:
790
CHANGE(%):
0.80
PREV:
17.46
LOW:
17.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2017.3717.3717.3217.327900
07/09/2017.4017.4617.4017.461,6190
07/08/2017.4117.4517.3917.402,6000
07/07/2017.4117.5217.3617.484,5780
07/06/2017.3517.4917.3017.413,1000
07/03/2017.3717.3717.3217.328000
07/02/2017.4717.4717.2817.345,7200
07/01/2017.3917.3917.3917.3900
06/30/2017.5617.5717.3717.396,2370
06/29/2017.3017.4017.3017.362,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83