NPRFNbi Active Canadian Preferred Sh ETF02/25/2020
LAST:

 19.68
CHANGE:
 0.23
OPEN:
19.94
HIGH:
19.94
ASK:
0.00
VOLUME:
49,745
CHANGE(%):
1.16
PREV:
19.91
LOW:
19.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2019.9419.9419.6819.6849,7450
02/24/2020.1320.1319.9119.9114,0630
02/21/2020.1320.1420.0820.1114,4330
02/20/2020.1120.1520.1120.153,1360
02/19/2020.1820.2020.1620.179,0090
02/18/2020.2920.2920.1620.163,1090
02/14/2020.2020.2220.1520.153,3880
02/13/2020.1820.2120.1720.192,5000
02/12/2020.1520.1820.1420.142,2610
02/11/2020.1220.1320.0920.126,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 20.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83