NEONEO Performance Materials Inc06/27/2025
LAST:

 13.67		CHANGE:
 0.29		OPEN:
13.87		HIGH:
14.06		ASK:
0.00		VOLUME:
271,963
CHANGE(%):
2.08		PREV:
13.96		LOW:
13.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.9816.0015.7215.97180,8020
07/11/2515.9616.0915.8015.93196,5360
07/10/2515.4316.1415.3315.90556,5140
07/09/2514.7015.5414.7015.31640,0350
07/08/2514.3814.7814.3814.58129,1540
07/07/2514.4914.9114.4914.54105,4330
07/04/2514.7214.9414.5014.6674,3840
07/03/2514.3014.8114.2614.63190,0650
07/02/2514.5314.8914.2014.22212,7890
06/30/2514.1715.5014.0114.55541,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26