NEONEO Performance Materials Inc05/26/2020
LAST:

 8.420
CHANGE:
 0.04
OPEN:
8.310
HIGH:
8.500
ASK:
0.000
VOLUME:
5,558
CHANGE(%):
0.48
PREV:
8.380
LOW:
8.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/208.3108.5008.3108.4205,5580
05/25/208.3908.4908.3008.3804,1000
05/22/208.4008.5608.0008.40025,4690
05/21/207.4108.2407.4108.10048,5850
05/20/207.7007.7307.4007.40013,4440
05/19/207.3507.7507.3307.60013,1250
05/15/207.1007.4707.0307.26012,3950
05/14/207.5007.5307.1507.1705,2280
05/13/207.9208.0307.2507.32012,9160
05/12/207.9008.1707.9008.1401,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 13.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83