NEONEO Performance Materials Inc07/16/2019
LAST:

 12.00		CHANGE:
 0.00		OPEN:
11.95		HIGH:
12.08		ASK:
0.00		VOLUME:
16,850
CHANGE(%):
0.00		PREV:
12.00		LOW:
11.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1911.9512.0811.8912.0016,8500
07/15/1912.0312.1511.9512.0026,8130
07/12/1911.9612.0411.8911.9326,3700
07/11/1911.9012.1011.8611.9438,2970
07/10/1911.9312.0111.7411.8026,2250
07/09/1911.9312.0211.7311.9831,8390
07/08/1911.9912.2411.9512.0032,8440
07/05/1912.0212.1411.8712.0622,4990
07/04/1912.0012.0911.9612.0821,6930
07/03/1911.8912.0011.6712.0034,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83