TSX, NPI.PR.B End of Day and Historical Stock Data [Northland Power Inc Pref Series 2]

24 Jun 2026

LAST: 22.74	CHANGE: 0.00	OPEN: 22.74	HIGH: 22.74	ASK: 0.00	VOLUME: 800
LAST: 22.74	CHG(%): 0.00	PREV: 22.74	LOW: 22.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	22.74	22.74	22.74	22.74	800
23 Jun 26	22.80	22.80	22.74	22.74	298
22 Jun 26	22.81	22.81	22.80	22.80	1.4K
17 Jun 26	23.10	23.10	23.10	23.10	400
15 Jun 26	23.00	23.01	23.00	23.01	1.1K
12 Jun 26	23.00	23.00	22.88	22.88	575
11 Jun 26	23.00	23.00	23.00	23.00	1.0K
09 Jun 26	23.05	23.05	23.05	23.05	600
05 Jun 26	23.00	23.00	23.00	23.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.74