NPI.PR.BNorthland Power Inc Pref Ser 206/04/2020
LAST:

 12.83
CHANGE:
 0.43
OPEN:
12.83
HIGH:
12.83
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.47
PREV:
12.40
LOW:
12.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2012.8312.8312.8312.831000
06/03/2012.4012.4012.4012.404500
06/02/2012.1512.4512.1512.451,1000
06/01/2012.0012.0011.8511.857000
05/29/2012.1812.1812.1812.181,2000
05/28/2011.5012.1511.5012.153,9000
05/26/2011.4911.5011.4911.503,0000
05/21/2011.3211.3211.3211.321,1350
05/20/2011.2511.2511.2511.252,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.79 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83