TSX, NPI.PR.B End of Day and Historical Stock Data [Northland Power Inc Pref Series 2]

25 Sep 2026

LAST: 23.50	CHANGE: 0.05	OPEN: 23.50	HIGH: 23.50	ASK: 0.00	VOLUME: 640
LAST: 23.50	CHG(%): 0.21	PREV: 23.45	LOW: 23.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	23.50	23.50	23.50	23.50	640
24 Sep 26	23.45	23.45	23.45	23.45	100
21 Sep 26	23.50	23.50	23.50	23.50	10.7K
18 Sep 26	23.50	23.50	23.50	23.50	307
15 Sep 26	23.25	23.25	23.25	23.25	109
14 Sep 26	23.25	23.25	23.25	23.25	100
11 Sep 26	23.12	23.12	23.12	23.12	600
10 Sep 26	23.12	23.12	23.12	23.12	1.0K
09 Sep 26	23.30	23.30	23.23	23.23	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50