NPINorthland Power Inc02/19/2020
LAST:

 32.11
CHANGE:
 0.05
OPEN:
32.16
HIGH:
32.28
ASK:
24.45
VOLUME:
703,285
CHANGE(%):
0.16
PREV:
32.16
LOW:
31.97
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2032.1632.2831.9732.11703,2850
02/18/2031.6132.3631.6032.16878,5000
02/14/2031.2931.6031.2531.55558,8100
02/13/2031.2631.4031.1231.22738,9010
02/12/2030.9131.2830.7831.26995,6750
02/11/2030.7531.0730.7230.94542,0670
02/10/2030.3630.8830.3630.72666,0560
02/07/2030.4730.7530.3230.37539,3890
02/06/2029.8830.4629.8830.44642,6050
02/05/2029.9630.0529.8229.89616,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:22.90 - 32.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83