NPINorthland Power Inc06/27/2025
LAST:

 21.40
CHANGE:
 0.29
OPEN:
21.75
HIGH:
21.75
ASK:
0.00
VOLUME:
893,733
CHANGE(%):
1.34
PREV:
21.69
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.4021.5321.3021.37563,7070
06/27/2521.7521.7521.2821.40893,7330
06/26/2521.7121.7121.4321.69670,1790
06/25/2521.5821.6421.3721.61447,8040
06/24/2521.3721.7121.3021.52510,9140
06/23/2521.7621.8421.3921.41712,4000
06/20/2522.0522.0521.6021.761,485,6030
06/19/2521.8921.9521.6521.83254,1330
06/18/2521.8322.0021.6521.82649,9610
06/17/2522.0322.0621.6521.75662,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87