NPINorthland Power Inc06/14/2019
LAST:

 24.88
CHANGE:
 0.06
OPEN:
24.99
HIGH:
25.09
ASK:
24.45
VOLUME:
288,979
CHANGE(%):
0.24
PREV:
24.94
LOW:
24.86
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1924.9925.0924.8624.88288,9790
06/13/1925.1025.2424.9024.94245,3040
06/12/1925.0525.2425.0325.03313,1080
06/11/1925.0825.3924.8525.01472,9830
06/10/1925.1525.2925.0325.05364,6550
06/07/1925.1625.2825.1025.13544,2080
06/06/1925.1525.1625.1125.12608,5750
06/05/1925.1525.3825.0825.13666,4160
06/04/1925.1425.2325.0225.10539,1370
06/03/1925.0025.2024.9425.12368,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 26.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83