NPINorthland Power Inc09/20/2019
LAST:

 25.02
CHANGE:
 0.18
OPEN:
25.00
HIGH:
25.04
ASK:
24.45
VOLUME:
2,385,732
CHANGE(%):
0.72
PREV:
24.84
LOW:
24.79
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1925.0025.0424.7925.022,385,7320
09/19/1924.4224.9424.3624.841,412,0260
09/18/1924.2924.4624.2424.351,404,1330
09/17/1924.2424.4124.2324.251,067,6620
09/16/1924.2524.2524.1024.21432,7790
09/13/1924.1024.2524.0224.23869,3360
09/12/1923.9924.2023.9724.131,089,8030
09/11/1924.1924.1923.8923.92843,6500
09/10/1924.2424.3724.0824.171,335,0990
09/09/1925.0925.1724.8825.12503,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 26.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83