NA.PR.ENational Bank Pref Series 4006/21/2019
LAST:

 19.38		CHANGE:
 0.32		OPEN:
19.18		HIGH:
19.39		ASK:
0.00		VOLUME:
2,919
CHANGE(%):
1.68		PREV:
19.06		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1919.1819.3919.1819.382,9190
06/20/1919.1419.2019.0619.067,9500
06/19/1918.9519.6018.9519.0912,3500
06/18/1918.9818.9818.7018.934,7500
06/17/1919.2519.2519.0119.012,2750
06/14/1919.2319.3019.1919.194,3000
06/13/1919.2519.2519.1019.115,0000
06/12/1919.3419.3919.1219.214,2500
06/11/1919.5019.5019.2519.306,2000
06/10/1919.1719.3618.9619.357,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 24.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83