NA.PR.ENational Bank Pref Series 4006/30/2025
LAST:

 25.36		CHANGE:
 0.08		OPEN:
25.33		HIGH:
25.37		ASK:
0.00		VOLUME:
5,023
CHANGE(%):
0.32		PREV:
25.28		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.3325.3725.3025.365,0230
06/27/2525.2525.3525.2525.284,5000
06/26/2525.3525.3525.2025.341,3000
06/25/2525.2425.2625.2425.253,5000
06/24/2525.1325.1825.1325.181,1000
06/23/2525.0725.1425.0525.143,0000
06/20/2525.0625.1625.0525.054,2090
06/19/2525.1025.1025.0125.025,0610
06/18/2525.0125.0125.0125.0100
06/17/2525.1025.1024.9525.017,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.42 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87