NA.PR.ENational Bank Pref Series 4002/21/2020
LAST:

 18.99
CHANGE:
 0.05
OPEN:
18.96
HIGH:
19.00
ASK:
0.00
VOLUME:
2,870
CHANGE(%):
0.26
PREV:
18.94
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2018.9619.0018.9018.992,8700
02/20/2019.0019.0218.9318.9419,4790
02/19/2018.8719.0318.8719.009,7430
02/18/2018.9418.9818.9318.976,0900
02/14/2018.8718.9918.8718.954,6090
02/13/2018.9618.9618.8418.8485,5000
02/12/2018.9118.9518.9018.951,2690
02/11/2018.8118.8518.8118.8411,1500
02/10/2018.9618.9618.6618.8344,4250
02/07/2018.8918.9118.8218.856,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83