NOANorth American Energy Partners Inc06/05/2020
LAST:

 10.17
CHANGE:
 0.85
OPEN:
9.40
HIGH:
10.81
ASK:
5.10
VOLUME:
264,244
CHANGE(%):
9.12
PREV:
9.32
LOW:
9.31
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.4010.819.3110.17264,2440
06/04/209.029.358.929.32115,6650
06/03/209.189.188.659.11134,5090
06/02/209.059.138.738.97103,7250
06/01/208.819.028.708.86100,5820
05/29/208.758.878.578.81104,1540
05/28/208.818.908.638.7736,6220
05/27/209.009.118.538.8399,3970
05/26/208.348.908.258.88168,3760
05/25/208.168.248.058.1224,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83