EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOA: North American Construction Group Ltd

17 Oct 2025
LAST:

20.15

CHANGE:
 0.13		OPEN:
20.33		HIGH:
20.36		ASK:
5.10		VOLUME:
97.3K
CHG(%):
0.64		PREV:
20.28		LOW:
19.76		BID:
4.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2520.3320.3619.7620.1597.3K
16 Oct 2520.5920.5920.1720.2899.1K
15 Oct 2520.2820.7320.2820.54185.7K
14 Oct 2518.9120.3018.8620.26251.7K
10 Oct 2519.9419.9418.8318.86218.7K
09 Oct 2520.2520.7420.0220.11194K
08 Oct 2520.5020.5720.1620.21154.2K
07 Oct 2520.3521.1120.0820.35186.4K
06 Oct 2520.2420.7419.9220.55152.4K
03 Oct 2520.3420.3619.9419.97172.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
Forward P/E:4.47 
EPS Ratio:1.19 
Price to Book:1.25 
Shares:29.17M 
Market Cap:587.71M 

TECHNICAL INDICATORS

MA5:20.020.7%
MA10:20.130.1%
MA20:19.771.9%
MA50:19.384.0%
MA100:21.004.2%
MA200:22.9614.0%
STO9:57.33
STO14:57.33
RSI14:57.61
WPR14:-23.67
MTM14:0.50
ROC14:0.03 
ATR:0.73 
Week High:20.732.9%
Week Low:18.837.0%
Month High:21.114.8%
Month Low:18.4614.0%
Year High:31.6757.2%
Year Low:16.7820.1%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.12
13 Mar 2025$0.12
27 Nov 2024$0.12
30 Aug 2024$0.10
31 May 2024$0.10
07 Mar 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10
25 May 2023$0.10
02 Mar 2023$0.10