NOANorth American Construction Group Ltd06/27/2025
LAST:

 22.09
CHANGE:
 0.76
OPEN:
22.87
HIGH:
22.87
ASK:
0.00
VOLUME:
263,145
CHANGE(%):
3.33
PREV:
22.85
LOW:
21.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.4222.4220.9821.85333,1110
07/10/2522.9123.2622.6422.8466,1410
07/09/2522.6622.9522.3322.8653,3570
07/08/2522.1322.6722.1322.61157,1580
07/07/2522.4022.5321.8722.0332,9040
07/04/2522.3322.5622.2822.4833,3500
07/03/2522.6022.6022.2522.3232,3510
07/02/2521.8522.5421.7922.50113,8800
06/30/2521.9322.1121.6721.7994,1790
06/27/2522.8722.8721.8322.09263,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46