NOANorth American Energy Partners Inc06/17/2019
LAST:

 13.86
CHANGE:
 0.05
OPEN:
13.75
HIGH:
13.89
ASK:
5.10
VOLUME:
155,459
CHANGE(%):
0.36
PREV:
13.81
LOW:
13.56
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1913.7513.8913.5613.86155,4590
06/14/1914.2414.2413.7813.8179,3540
06/13/1914.4914.5014.2014.2437,6070
06/12/1914.5014.5314.2714.3659,9130
06/11/1914.4814.5714.4214.5257,0100
06/10/1914.4814.5214.2914.40101,8270
06/07/1914.4314.5214.0914.48119,0270
06/06/1915.0715.1114.3314.42151,1820
06/05/1914.6315.0114.3714.98183,0260
06/04/1914.6514.6514.3514.58173,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83