NOANorth American Energy Partners Inc02/21/2020
LAST:

 13.90
CHANGE:
 0.11
OPEN:
14.09
HIGH:
14.09
ASK:
5.10
VOLUME:
147,941
CHANGE(%):
0.79
PREV:
14.01
LOW:
13.58
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2014.0914.0913.5813.90147,9410
02/20/2015.2515.2513.6014.01539,1680
02/19/2014.2314.9114.1614.75154,7710
02/18/2014.4114.4113.9714.21110,3090
02/14/2014.7214.7814.2314.3558,8190
02/13/2014.8214.8514.5214.6776,1540
02/12/2014.5014.8614.5014.82188,8190
02/11/2014.0114.7414.0114.35163,0200
02/10/2014.1914.3713.9414.05114,9400
02/07/2014.0814.2413.8314.20125,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83