NA.PR.CNational Bank Pref Ser 3806/27/2025
LAST:

 26.70		CHANGE:
 0.03		OPEN:
26.71		HIGH:
26.71		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.11		PREV:
26.73		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.7426.7426.4526.602,4000
07/10/2526.5226.5326.5226.521,8000
07/09/2526.7526.7526.5326.5312,3000
07/08/2526.5426.8026.5426.795,6660
07/07/2526.8526.8526.8526.851,0010
07/04/2526.8527.0126.8526.9713,8100
07/03/2526.8026.8026.6626.663,1600
07/02/2526.8026.8526.7526.807,2150
06/30/2526.7526.8026.7526.808,6790
06/27/2526.7126.7126.7026.703,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46