NA.PR.CNational Bank Pref Ser 3805/29/2020
LAST:

 17.53		CHANGE:
 0.01		OPEN:
17.52		HIGH:
17.53		ASK:
0.00		VOLUME:
10,463
CHANGE(%):
0.06		PREV:
17.52		LOW:
17.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2017.5217.5317.3917.5310,4630
05/28/2017.3917.5217.3917.525,9820
05/27/2017.4717.5017.3917.3912,2000
05/26/2017.4117.5817.4117.5889,4710
05/25/2017.3917.3917.3117.316,5000
05/22/2017.4717.4817.3717.3911,0000
05/21/2017.4117.4717.3617.4619,9000
05/20/2016.8117.3016.8117.3037,8940
05/19/2016.9817.2316.9817.227,9040
05/15/2016.9516.9516.7216.9511,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83