NFINew Flyer Industries Inc05/29/2020
LAST:

 16.33
CHANGE:
 0.32
OPEN:
16.56
HIGH:
16.69
ASK:
53.96
VOLUME:
220,365
CHANGE(%):
1.92
PREV:
16.65
LOW:
16.00
BID:
53.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.5616.6916.0016.33220,3650
05/28/2017.1717.1716.5316.65318,8870
05/27/2017.3417.4016.5017.08271,5190
05/26/2015.7217.5215.7216.96625,2900
05/25/2015.6216.2515.3715.44220,4910
05/22/2015.6615.9115.3415.55225,2330
05/21/2015.9516.7615.5415.60614,3900
05/20/2015.1315.9115.0115.90448,2220
05/19/2014.7815.4014.5514.92408,0400
05/15/2013.6814.1913.4814.14268,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 39.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83