NFINfi Group Inc.07/10/2025
LAST:

 18.50
CHANGE:
 0.14
OPEN:
18.31
HIGH:
18.72
ASK:
53.96
VOLUME:
246,972
CHANGE(%):
0.76
PREV:
18.36
LOW:
18.31
BID:
53.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2518.3118.7218.3118.50246,9720
07/09/2517.8818.5117.8518.36325,7300
07/08/2518.7018.7317.8717.95282,2680
07/07/2518.5918.7318.4518.68203,1020
07/04/2518.5818.7018.4318.6096,3140
07/03/2518.4018.7318.3018.60469,1620
07/02/2518.1018.5718.1018.49454,2690
06/30/2517.5918.1117.5018.04280,4140
06/27/2517.0517.6117.0517.51687,2720
06/26/2517.1617.3917.1617.23113,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57