NFINfi Group Inc.07/16/2025
LAST:

 18.31
CHANGE:
 0.23
OPEN:
18.41
HIGH:
18.74
ASK:
53.96
VOLUME:
272,262
CHANGE(%):
1.24
PREV:
18.54
LOW:
18.20
BID:
53.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.4118.7418.2018.31272,2620
07/15/2518.1818.6618.1818.54203,5320
07/14/2518.1518.4918.1218.19196,2630
07/11/2518.3618.6918.1818.34211,0600
07/10/2518.3118.7218.3118.50246,9720
07/09/2517.8818.5117.8518.36325,7300
07/08/2518.7018.7317.8717.95282,2680
07/07/2518.5918.7318.4518.68203,1020
07/04/2518.5818.7018.4318.6096,3140
07/03/2518.4018.7318.3018.60469,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29