NWCThe North West Company Inc06/27/2025
LAST:

 48.10
CHANGE:
 0.24
OPEN:
48.25
HIGH:
48.29
ASK:
0.00
VOLUME:
315,463
CHANGE(%):
0.50
PREV:
48.34
LOW:
47.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2547.7648.1647.7648.03138,3830
07/11/2547.5748.0247.3747.6398,0530
07/10/2547.5947.9047.3247.86104,4630
07/09/2548.8148.8147.4647.53196,3430
07/08/2547.7549.1647.4548.81224,2370
07/07/2548.1148.1147.5247.66109,7630
07/04/2548.0748.0747.8047.9934,1890
07/03/2547.7148.3047.7048.0764,0350
07/02/2548.1648.2547.1747.61131,0900
06/30/2548.1048.3748.0048.2774,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26