EODData

MEMBERSHIP REGISTER LOG IN

TSX, NWC: The North West Company Inc

31 Oct 2025
LAST:

45.50

CHANGE:
 0.45		OPEN:
45.03		HIGH:
45.50		ASK:
31.65		VOLUME:
131.6K
CHG(%):
1.00		PREV:
45.05		LOW:
44.84		BID:
31.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2545.0345.5044.8445.50131.6K
30 Oct 2544.9845.2644.9045.05114.4K
29 Oct 2545.8046.1044.6344.87197.2K
28 Oct 2545.8746.1945.7145.8694.9K
27 Oct 2546.1946.3045.8146.08141.6K
24 Oct 2546.7546.8646.1346.17126.7K
23 Oct 2547.0047.0946.5346.59112.6K
22 Oct 2546.4846.9946.3146.94100.7K
21 Oct 2546.2546.5746.2546.32107.1K
20 Oct 2546.5646.6146.2246.2974.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
Forward P/E:13.78 
EPS Ratio:2.84 
Price to Book:2.94 
Shares:47.69M 
Market Cap:2.17B 

TECHNICAL INDICATORS

MA5:45.470.1%
MA10:45.971.0%
MA20:46.091.3%
MA50:47.925.3%
MA100:48.306.2%
MA200:49.418.6%
STO9:28.38
STO14:28.38
RSI14:49.35
WPR14:-69.57
MTM14:-0.56
ROC14:-0.01 
ATR:0.62 
Week High:46.863.0%
Week Low:44.631.9%
Month High:48.356.3%
Month Low:44.638.6%
Year High:57.9527.4%
Year Low:44.482.3%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.40
16 Apr 2025$0.40
31 Dec 2024$0.40
27 Sep 2024$0.40
28 Jun 2024$0.39
17 Apr 2024$0.39
28 Dec 2023$0.39
28 Sep 2023$0.39
29 Jun 2023$0.38
14 Apr 2023$0.38