NWCThe North West Company Inc06/17/2019
LAST:

 31.14
CHANGE:
 0.17
OPEN:
31.28
HIGH:
31.34
ASK:
31.65
VOLUME:
138,372
CHANGE(%):
0.54
PREV:
31.31
LOW:
31.04
BID:
31.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1931.2831.3431.0431.14138,3720
06/14/1929.9431.4229.9431.31133,4820
06/13/1930.0130.0729.6029.89197,6560
06/12/1930.5731.2130.4630.54153,2260
06/11/1930.2430.5530.1830.5264,2460
06/10/1930.1730.2930.1030.1244,4470
06/07/1930.2230.3730.1030.1665,5070
06/06/1930.1530.5630.1030.20105,2650
06/05/1929.8130.1829.8130.1372,3400
06/04/1929.8729.9029.5229.8251,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:27.03 - 33.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83