NWCThe North West Company Inc02/27/2020
LAST:

 26.05
CHANGE:
 0.31
OPEN:
26.25
HIGH:
26.32
ASK:
31.65
VOLUME:
72,451
CHANGE(%):
1.18
PREV:
26.36
LOW:
25.86
BID:
31.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2026.2526.3225.8626.0572,4510
02/26/2026.3226.8226.3226.36124,3920
02/25/2026.9627.0126.3326.49124,0650
02/24/2027.2427.2526.8626.9666,4650
02/21/2027.3527.4627.2727.2952,4570
02/20/2027.4027.7127.3327.36105,8600
02/19/2027.9527.9527.4027.47106,8600
02/18/2027.7828.0027.7427.9590,7320
02/14/2028.1928.2127.7227.8699,1180
02/13/2027.7928.2327.6328.21156,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:26.32 - 33.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83