NWCThe North West Company Inc08/07/2020
LAST:

 29.82
CHANGE:
 0.24
OPEN:
29.99
HIGH:
30.23
ASK:
31.65
VOLUME:
59,520
CHANGE(%):
0.80
PREV:
30.06
LOW:
29.72
BID:
31.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2029.9930.2329.7229.8259,5200
08/06/2030.1530.3329.8130.06104,0020
08/05/2030.2530.3329.8630.1869,2320
08/04/2029.8530.6729.5230.35237,4320
07/31/2030.2130.2729.7429.80116,2430
07/30/2030.2730.2929.9430.25143,0580
07/29/2030.4530.6630.2930.4282,7690
07/28/2030.0930.6930.0830.3571,3360
07/27/2029.9030.1029.7330.0066,8410
07/24/2030.4430.4429.6829.81117,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83