NXENexgen Energy Ltd06/30/2025
LAST:

 9.460		CHANGE:
 0.16		OPEN:
9.300		HIGH:
9.510		ASK:
2.500		VOLUME:
1,728,119
CHANGE(%):
1.72		PREV:
9.300		LOW:
9.170		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.3009.5109.1709.4601,728,1190
06/27/259.4209.4909.2009.3001,623,5530
06/26/259.1709.5809.0809.4502,081,9520
06/25/259.3609.3609.0909.1301,638,6510
06/24/259.2009.4109.1109.2801,626,5600
06/23/259.0109.3609.0109.1701,481,9670
06/20/259.3509.3609.0309.0601,654,5830
06/19/259.3409.4009.3109.320284,8600
06/18/259.4009.4709.2609.3701,680,4660
06/17/259.5809.5909.2909.4001,542,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53