EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

15 Jul 2026
LAST:

13.00

CHANGE:
 0.16		OPEN:
13.25		HIGH:
13.37		ASK:
2.50		VOLUME:
983.7K
CHG(%):
1.22		PREV:
13.16		LOW:
12.72		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2613.2513.3712.7213.00983.7K
14 Jul 2613.0413.3313.0413.161.07M
13 Jul 2613.6313.6612.6712.771.45M
10 Jul 2613.5313.8913.5313.701.37M
09 Jul 2613.1313.5013.1313.431.05M
08 Jul 2612.7613.1112.6313.001.56M
07 Jul 2613.5813.5812.6212.901.48M
06 Jul 2613.8614.0713.6513.72792.9K
03 Jul 2613.8813.9813.7513.92265.8K
02 Jul 2613.5914.0313.4213.661.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-51.71 
PEG Ratio:0.14 
Price to Book:5.23 
Return on Assets:-0.03 
Return on Equity:-0.30 
EPS Ratio:-0.68 
Shares:661.91M 
Market Cap:8.605B 

TECHNICAL INDICATORS

MA5:13.211.6%
MA10:13.332.5%
MA20:13.836.3%
MA50:14.7913.8%
MA100:15.6920.7%
MA200:14.6812.9%
STO9:17.69 
STO14:12.37 
RSI14:36.91 
WPR14:-80.00 
MTM14:-0.69
ROC14:-0.05 
ATR:0.63 
Week High:13.896.8%
Week Low:12.632.9%
Month High:15.3918.4%
Month Low:12.6212.9%
Year High:18.9145.5%
Year Low:8.6849.8%
Volatility:60.61