EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

29 Jun 2026
LAST:

13.78

CHANGE:
 0.01		OPEN:
13.83		HIGH:
13.83		ASK:
2.50		VOLUME:
978.2K
CHG(%):
0.07		PREV:
13.79		LOW:
13.40		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2613.8313.8313.4013.78978.2K
26 Jun 2613.5514.0313.4413.791.07M
25 Jun 2614.3414.6313.6613.691.41M
24 Jun 2614.5714.5714.1514.341.02M
23 Jun 2614.2415.2114.1514.731.51M
22 Jun 2614.7715.0214.6114.801.27M
19 Jun 2614.6014.9614.6014.921.08M
18 Jun 2615.0815.3914.6915.041.33M
17 Jun 2614.9215.2714.7714.831.0M
16 Jun 2614.7215.2114.6514.89879.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-72.55 
PEG Ratio:-85.49 
Price to Book:5.76 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.53 
Shares:661.07M 
Market Cap:9.11B 

TECHNICAL INDICATORS

MA5:14.072.1%
MA10:14.485.1%
MA20:14.575.7%
MA50:15.5913.1%
MA100:15.9916.0%
MA200:14.606.0%
STO9:5.29 
STO14:34.82
RSI14:49.46
WPR14:-59.43
MTM14:0.86
ROC14:0.07 
ATR:0.69 
Week High:15.2110.4%
Week Low:13.402.8%
Month High:17.2825.4%
Month Low:12.786.0%
Year High:18.9137.2%
Year Low:8.6858.8%
Volatility:48.40