EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

29 May 2026
LAST:

15.91

CHANGE:
 0.33		OPEN:
15.65		HIGH:
16.07		ASK:
2.50		VOLUME:
1.93M
CHG(%):
2.12		PREV:
15.58		LOW:
15.43		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.6516.0715.4315.911.93M
28 May 2615.2315.6514.9315.581.68M
27 May 2615.0815.6214.9515.401.92M
26 May 2614.9915.2514.8215.182.03M
25 May 2615.0115.0514.8214.96598.4K
22 May 2614.6114.9114.5314.751.26M
21 May 2614.5414.8714.3314.511.33M
20 May 2614.6814.7914.3514.551.61M
19 May 2615.0615.0614.4014.512.13M
15 May 2616.0016.0115.4415.492.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-72.55 
PEG Ratio:-85.49 
Price to Book:5.76 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.53 
Shares:661.07M 
Market Cap:10.518B 

TECHNICAL INDICATORS

MA5:15.413.3%
MA10:15.085.5%
MA20:15.970.4%
MA50:16.181.7%
MA100:16.393.0%
MA200:14.1312.6%
STO9:89.74 
STO14:45.75
RSI14:42.94
WPR14:-49.82
MTM14:-1.39
ROC14:-0.08 
ATR:0.72 
Week High:16.071.0%
Week Low:14.539.5%
Month High:17.7011.3%
Month Low:14.3312.6%
Year High:18.9118.9%
Year Low:8.2193.8%
Volatility:31.55