TSX, NXE End of Day and Historical Stock Data [Nexgen Energy Ltd]

23 Oct 2025

LAST: 11.77	CHANGE: 0.07	OPEN: 11.92	HIGH: 12.13	ASK: 2.50	VOLUME: 1.93M
LAST: 11.77	CHG(%): 0.59	PREV: 11.84	LOW: 11.73	BID: 2.48

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	11.92	12.13	11.73	11.77	1.93M
22 Oct 25	11.25	11.96	11.18	11.84	3.24M
21 Oct 25	11.83	11.83	11.31	11.44	3.56M
20 Oct 25	12.06	12.31	11.69	12.21	3.32M
17 Oct 25	12.15	12.57	11.74	11.82	4.2M
16 Oct 25	13.30	13.70	12.55	12.64	9.52M
15 Oct 25	13.51	13.75	12.51	13.17	4.03M
14 Oct 25	12.49	13.74	12.00	13.20	5.48M
10 Oct 25	12.39	13.02	12.16	12.27	4.91M
09 Oct 25	12.34	12.56	12.16	12.32	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.77