EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

01 May 2026
LAST:

16.81

CHANGE:
 0.25		OPEN:
17.17		HIGH:
17.17		ASK:
2.50		VOLUME:
1.44M
CHG(%):
1.47		PREV:
17.06		LOW:
16.33		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2617.1717.1716.3316.811.44M
30 Apr 2616.1717.0816.1717.061.72M
29 Apr 2616.4116.5415.9316.091.62M
28 Apr 2616.7416.9316.1116.441.93M
27 Apr 2616.9517.3116.5316.991.96M
24 Apr 2617.5417.6016.8316.941.93M
23 Apr 2617.9018.2116.8617.362.69M
22 Apr 2617.2617.9016.9017.891.93M
21 Apr 2617.4017.4016.4916.641.82M
20 Apr 2617.1717.4016.8017.351.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-72.55 
PEG Ratio:-85.49 
Price to Book:5.76 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.53 
Shares:661.07M 
Market Cap:11.113B 

TECHNICAL INDICATORS

MA5:16.680.8%
MA10:16.960.9%
MA20:16.670.8%
MA50:16.601.3%
MA100:15.796.4%
MA200:13.5224.3%
STO9:33.96
STO14:33.96
RSI14:53.65
WPR14:-60.00
MTM14:0.38
ROC14:0.02 
ATR:0.83 
Week High:17.604.7%
Week Low:15.935.5%
Month High:18.218.3%
Month Low:15.3724.3%
Year High:18.9112.5%
Year Low:7.10136.8%
Volatility:7.44