EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

24 Apr 2026
LAST:

16.94

CHANGE:
 0.42		OPEN:
17.54		HIGH:
17.60		ASK:
2.50		VOLUME:
1.93M
CHG(%):
2.42		PREV:
17.36		LOW:
16.83		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2617.5417.6016.8316.941.93M
23 Apr 2617.9018.2116.8617.362.69M
22 Apr 2617.2617.9016.9017.891.93M
21 Apr 2617.4017.4016.4916.641.82M
20 Apr 2617.1717.4016.8017.351.89M
17 Apr 2617.7418.0017.2517.342.76M
16 Apr 2617.1017.5017.0217.392.46M
15 Apr 2616.5417.2516.3916.901.67M
14 Apr 2616.5516.6516.1716.431.37M
13 Apr 2615.6716.3615.3916.361.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-72.55 
PEG Ratio:-85.49 
Price to Book:5.76 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.53 
Shares:661.07M 
Market Cap:11.199B 

TECHNICAL INDICATORS

MA5:17.241.7%
MA10:17.060.7%
MA20:16.453.0%
MA50:16.542.4%
MA100:15.618.5%
MA200:13.3327.1%
STO9:28.65
STO14:47.74
RSI14:59.23
WPR14:-45.02
MTM14:1.16
ROC14:0.07 
ATR:0.82 
Week High:18.217.5%
Week Low:16.492.7%
Month High:18.217.5%
Month Low:14.8427.1%
Year High:18.9111.6%
Year Low:6.83148.0%
Volatility:4.00