EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

11 Feb 2026
LAST:

16.23

CHANGE:
 0.36		OPEN:
16.10		HIGH:
16.57		ASK:
2.50		VOLUME:
1.76M
CHG(%):
2.27		PREV:
15.87		LOW:
15.74		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2616.1016.5715.7416.231.76M
10 Feb 2615.8215.9515.5715.871.34M
09 Feb 2615.0015.9114.9015.851.96M
06 Feb 2615.3815.5513.4515.047.14M
05 Feb 2615.2015.7714.9515.193.98M
04 Feb 2617.1817.1815.2315.883.66M
03 Feb 2617.1717.5816.4917.092.84M
02 Feb 2616.8517.7316.4516.582.68M
30 Jan 2617.5017.8616.8617.106.51M
29 Jan 2618.7118.7817.0217.924.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-85.49 
PEG Ratio:-85.49 
Price to Book:8.10 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.33 
Shares:571.22M 
Market Cap:9.271B 

TECHNICAL INDICATORS

MA5:15.643.8%
MA10:16.280.3%
MA20:16.682.8%
MA50:14.6710.6%
MA100:13.4320.8%
MA200:11.3243.4%
STO9:42.20
STO14:30.75
RSI14:43.94
WPR14:-68.68
MTM14:-1.03
ROC14:-0.06 
ATR:1.23 
Week High:17.185.9%
Week Low:13.4520.7%
Month High:18.9116.5%
Month Low:13.4543.4%
Year High:18.9116.5%
Year Low:5.59190.3%