EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

27 Mar 2026
LAST:

15.32

CHANGE:
 0.01		OPEN:
15.09		HIGH:
15.51		ASK:
2.50		VOLUME:
1.38M
CHG(%):
0.07		PREV:
15.33		LOW:
14.95		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.0915.5114.9515.321.38M
26 Mar 2615.9016.1215.3115.331.16M
25 Mar 2616.3616.7116.0816.181.31M
24 Mar 2615.4816.0315.3215.961.82M
23 Mar 2615.2115.8715.0915.621.95M
20 Mar 2615.8615.9814.9215.214.19M
19 Mar 2615.5015.7914.8415.642.76M
18 Mar 2616.1116.3915.9816.121.68M
17 Mar 2616.2016.6816.1416.332.01M
16 Mar 2616.4916.6515.8316.062.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-85.49 
PEG Ratio:-85.49 
Price to Book:8.10 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.33 
Shares:571.22M 
Market Cap:8.751B 

TECHNICAL INDICATORS

MA5:15.682.4%
MA10:15.783.0%
MA20:16.457.4%
MA50:16.628.5%
MA100:14.694.3%
MA200:12.6421.2%
STO9:7.33 
STO14:3.64 
RSI14:32.77 
WPR14:-95.49 
MTM14:-2.33
ROC14:-0.13 
ATR:0.82 
Week High:16.719.1%
Week Low:14.922.7%
Month High:18.2319.0%
Month Low:14.8421.2%
Year High:18.9123.4%
Year Low:5.59174.1%
Volatility:13.68