EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

04 Sep 2026
LAST:

14.89

CHANGE:
 0.16		OPEN:
14.63		HIGH:
14.99		ASK:
2.50		VOLUME:
1.16M
CHG(%):
1.09		PREV:
14.73		LOW:
14.50		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614.6314.9914.5014.891.16M
03 Sep 2614.5014.8214.4914.731.22M
02 Sep 2613.8214.3013.8114.121.99M
01 Sep 2614.3114.3513.7513.801.6M
31 Aug 2614.5014.6114.3314.501.5M
28 Aug 2615.5215.6414.3114.441.72M
27 Aug 2615.5115.6515.3815.521.11M
26 Aug 2615.4915.8715.3415.381.12M
25 Aug 2615.1815.6815.0515.491.2M
24 Aug 2615.0815.5814.8815.131.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-57.31 
PEG Ratio:-0.13 
Price to Book:5.80 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.68 
Shares:661.91M 
Market Cap:9.856B 

TECHNICAL INDICATORS

MA5:14.413.3%
MA10:14.800.6%
MA20:14.661.5%
MA50:13.837.7%
MA100:14.810.5%
MA200:14.990.6%
STO9:52.66
STO14:52.66
RSI14:49.83
WPR14:-36.63
MTM14:0.63
ROC14:0.04 
ATR:0.66 
Week High:15.645.0%
Week Low:13.758.3%
Month High:15.876.6%
Month Low:13.410.6%
Year High:18.9127.0%
Year Low:10.3444.0%
Volatility:18.98