EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

19 Dec 2025
LAST:

12.59

CHANGE:
 0.88		OPEN:
11.69		HIGH:
12.77		ASK:
2.50		VOLUME:
3.6M
CHG(%):
7.51		PREV:
11.71		LOW:
11.69		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.6912.7711.6912.593.6M
18 Dec 2511.4811.7911.4811.711.88M
17 Dec 2511.7311.7811.2211.301.71M
16 Dec 2511.8011.9611.5111.611.94M
15 Dec 2512.5312.7711.8511.863.83M
12 Dec 2513.0013.0011.9812.291.85M
11 Dec 2512.8613.2112.7713.001.51M
10 Dec 2513.0213.0212.4012.871.8M
09 Dec 2512.9213.1812.8113.041.22M
08 Dec 2512.9713.1612.8012.951.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-80.31 
PEG Ratio:-0.03 
Price to Book:7.15 
Return on Assets:-0.03 
Return on Equity:-0.17 
EPS Ratio:-0.33 
Shares:571.22M 
Market Cap:7.192B 

TECHNICAL INDICATORS

MA5:11.816.6%
MA10:12.322.2%
MA20:12.391.6%
MA50:12.232.9%
MA100:11.519.4%
MA200:9.7629.0%
STO9:67.54
STO14:49.24
RSI14:51.41
WPR14:-49.01
MTM14:-0.07
ROC14:-0.01 
ATR:0.67 
Week High:13.003.3%
Week Low:11.2212.2%
Month High:13.9210.6%
Month Low:10.3629.0%
Year High:13.9610.9%
Year Low:5.59125.2%
Volatility:44.69