EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

23 Sep 2026
LAST:

13.59

CHANGE:
 0.48		OPEN:
14.03		HIGH:
14.03		ASK:
2.50		VOLUME:
1.24M
CHG(%):
3.41		PREV:
14.07		LOW:
13.58		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2614.0314.0313.5813.591.24M
22 Sep 2613.8114.1513.5214.071.5M
21 Sep 2613.6213.9313.4113.781.58M
18 Sep 2613.3413.5313.0713.082.95M
17 Sep 2613.3213.3813.1413.23953.7K
16 Sep 2613.4113.4612.9713.131.31M
15 Sep 2613.2013.4213.0113.151.39M
14 Sep 2613.6513.6512.9213.171.8M
11 Sep 2614.2514.2613.6013.631.34M
10 Sep 2614.4014.5314.1414.161.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-57.31 
PEG Ratio:-0.13 
Price to Book:5.80 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.68 
Shares:661.91M 
Market Cap:8.995B 

TECHNICAL INDICATORS

MA5:13.550.3%
MA10:13.500.7%
MA20:14.093.7%
MA50:13.892.2%
MA100:14.416.1%
MA200:15.0911.0%
STO9:43.22
STO14:24.88
RSI14:43.76
WPR14:-71.82
MTM14:-1.14
ROC14:-0.08 
ATR:0.55 
Week High:14.154.1%
Week Low:12.974.8%
Month High:15.8716.8%
Month Low:12.9211.0%
Year High:18.9139.1%
Year Low:10.3631.2%
Volatility:9.54