EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

21 Aug 2026
LAST:

14.91

CHANGE:
 0.82		OPEN:
14.45		HIGH:
15.02		ASK:
2.50		VOLUME:
2.38M
CHG(%):
5.82		PREV:
14.09		LOW:
14.45		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2614.4515.0214.4514.912.38M
20 Aug 2614.4414.5613.9014.091.51M
19 Aug 2614.4114.6714.2714.551.6M
18 Aug 2614.7114.7113.8714.261.84M
17 Aug 2614.5615.5914.1614.913.17M
14 Aug 2614.4614.7214.3514.391.05M
13 Aug 2614.6214.8014.3514.451.02M
12 Aug 2614.9815.0414.6014.701.89M
11 Aug 2614.5214.9114.4414.671.29M
10 Aug 2614.6214.6414.2414.331.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-57.31 
PEG Ratio:-0.13 
Price to Book:5.80 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.68 
Shares:661.91M 
Market Cap:9.869B 

TECHNICAL INDICATORS

MA5:14.542.5%
MA10:14.532.6%
MA20:13.966.8%
MA50:13.788.2%
MA100:14.940.2%
MA200:14.830.5%
STO9:54.67
STO14:64.02
RSI14:69.68 
MTM14:1.21
ROC14:0.09 
ATR:0.71 
Week High:15.594.6%
Week Low:13.877.5%
Month High:15.594.6%
Month Low:12.370.5%
Year High:18.9126.8%
Year Low:8.9067.5%
Volatility:37.58