EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

16 Mar 2026
LAST:

16.06

CHANGE:
 0.51		OPEN:
16.49		HIGH:
16.65		ASK:
2.50		VOLUME:
2.94M
CHG(%):
3.08		PREV:
16.57		LOW:
15.83		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2616.4916.6515.8316.062.94M
13 Mar 2617.1017.3016.2516.572.63M
12 Mar 2617.0417.3216.5116.953.17M
11 Mar 2617.7517.7517.0517.161.79M
10 Mar 2617.2018.2317.1417.652.96M
09 Mar 2615.9917.1815.8817.152.37M
06 Mar 2616.7117.1816.1316.412.13M
05 Mar 2617.2017.9916.5316.973.21M
04 Mar 2617.2017.6716.7017.412.43M
03 Mar 2617.3517.3616.1416.862.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-85.49 
PEG Ratio:-85.49 
Price to Book:8.10 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.33 
Shares:571.22M 
Market Cap:9.174B 

TECHNICAL INDICATORS

MA5:16.885.1%
MA10:16.925.3%
MA20:17.026.0%
MA50:16.543.0%
MA100:14.4211.3%
MA200:12.3230.4%
RSI14:38.25 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.08 
ATR:1.01 
Week High:18.2313.5%
Week Low:15.831.5%
Month High:18.2313.5%
Month Low:15.2230.4%
Year High:18.9117.7%
Year Low:5.59187.3%
Volatility:33.33