EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

05 Dec 2025
LAST:

13.00

CHANGE:
 0.83		OPEN:
13.79		HIGH:
13.79		ASK:
2.50		VOLUME:
2.39M
CHG(%):
6.00		PREV:
13.83		LOW:
12.98		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2513.7913.7912.9813.002.39M
04 Dec 2512.9313.9212.7713.833.08M
03 Dec 2512.7812.9912.3512.981.8M
02 Dec 2512.4512.8312.4512.662.12M
01 Dec 2512.3312.6412.1812.432.02M
28 Nov 2512.2712.5812.1212.421.06M
27 Nov 2512.0512.1412.0512.11255.4K
26 Nov 2511.8512.2611.8012.121.6M
25 Nov 2511.3211.8311.1311.711.4M
24 Nov 2510.7411.3310.6611.313.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-80.31 
PEG Ratio:-0.03 
Price to Book:7.15 
Return on Assets:-0.03 
Return on Equity:-0.17 
EPS Ratio:-0.33 
Shares:571.22M 
Market Cap:7.426B 

TECHNICAL INDICATORS

MA5:12.980.2%
MA10:12.464.4%
MA20:11.968.7%
MA50:12.266.1%
MA100:11.2515.6%
MA200:9.5336.5%
STO9:58.37
STO14:71.95
RSI14:66.97 
WPR14:-26.02
MTM14:1.78
ROC14:0.16 
ATR:0.64 
Week High:13.927.1%
Week Low:12.127.3%
Month High:13.927.1%
Month Low:10.3636.5%
Year High:13.967.4%
Year Low:5.59132.6%