NXENexgen Energy Ltd02/24/2020
LAST:

 1.410
CHANGE:
 0.06
OPEN:
1.430
HIGH:
1.430
ASK:
2.500
VOLUME:
291,814
CHANGE(%):
4.08
PREV:
1.470
LOW:
1.400
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201.4301.4301.4001.410291,8140
02/21/201.4501.4801.4001.470218,6310
02/20/201.4501.4901.4201.450198,5750
02/19/201.4801.4901.4301.450303,9830
02/18/201.5101.5201.4301.470425,6960
02/14/201.5601.5601.5001.510342,9530
02/13/201.5401.5601.5101.550532,6120
02/12/201.4001.5201.3901.510619,9100
02/11/201.4101.4301.3701.390342,6160
02/10/201.4101.4201.3401.370899,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83