EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

07 Aug 2026
LAST:

14.52

CHANGE:
 0.21		OPEN:
14.72		HIGH:
15.05		ASK:
2.50		VOLUME:
1.59M
CHG(%):
1.47		PREV:
14.31		LOW:
14.51		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2614.7215.0514.5114.521.59M
06 Aug 2613.9714.6313.8514.311.75M
05 Aug 2614.0514.2513.7814.071.53M
04 Aug 2613.4113.9513.4113.702.43M
31 Jul 2613.2113.2712.5612.825.18M
30 Jul 2613.0513.1412.7013.032.99M
29 Jul 2612.8112.9512.3712.532.95M
28 Jul 2612.9013.0912.5012.942.4M
27 Jul 2613.0513.3812.9013.111.42M
24 Jul 2613.1613.3412.7812.891.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-51.71 
PEG Ratio:0.14 
Price to Book:5.23 
Return on Assets:-0.03 
Return on Equity:-0.30 
EPS Ratio:-0.68 
Shares:661.91M 
Market Cap:9.611B 

TECHNICAL INDICATORS

MA5:13.884.6%
MA10:13.398.4%
MA20:13.1510.4%
MA50:13.914.4%
MA100:15.063.7%
MA200:14.741.5%
STO9:78.97
STO14:80.87 
RSI14:72.94 
MTM14:2.24
ROC14:0.18 
ATR:0.63 
Week High:15.053.7%
Week Low:12.5615.6%
Month High:15.053.7%
Month Low:12.041.5%
Year High:18.9130.2%
Year Low:8.6867.3%
Volatility:28.73