EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

31 Dec 2025
LAST:

12.63

CHANGE:
 0.15		OPEN:
12.51		HIGH:
12.80		ASK:
2.50		VOLUME:
1.15M
CHG(%):
1.20		PREV:
12.48		LOW:
12.51		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2512.5112.8012.5112.631.15M
30 Dec 2512.7212.9012.4112.482.21M
29 Dec 2512.7013.0512.5412.661.31M
24 Dec 2513.0313.0312.7712.93648.6K
23 Dec 2512.6913.2512.6612.912.53M
22 Dec 2512.7913.1812.5812.592.42M
19 Dec 2511.6912.7711.6912.593.6M
18 Dec 2511.4811.7911.4811.711.88M
17 Dec 2511.7311.7811.2211.301.71M
16 Dec 2511.8011.9611.5111.611.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-85.49 
PEG Ratio:-85.49 
Price to Book:8.10 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.33 
Shares:571.22M 
Market Cap:7.214B 

TECHNICAL INDICATORS

MA5:12.720.7%
MA10:12.342.3%
MA20:12.590.3%
MA50:12.253.1%
MA100:11.717.9%
MA200:9.9427.1%
STO9:68.21
STO14:68.21
RSI14:45.15
WPR14:-21.76
MTM14:-0.24
ROC14:-0.02 
ATR:0.60 
Week High:13.053.3%
Week Low:12.411.8%
Month High:13.9210.2%
Month Low:11.2227.1%
Year High:13.9610.5%
Year Low:5.59125.9%
Volatility:40.78