NGNovagold Res Inc06/27/2025
LAST:

 5.570		CHANGE:
 0.08		OPEN:
5.370		HIGH:
5.600		ASK:
5.240		VOLUME:
634,127
CHANGE(%):
1.42		PREV:
5.650		LOW:
5.370		BID:
5.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.3705.6005.3705.570634,1270
06/26/255.0505.6805.0505.650916,3070
06/25/255.2905.4004.9705.100760,6430
06/24/255.4305.4605.3005.340355,1390
06/23/255.6305.8105.5705.580487,5580
06/20/255.9406.0605.6605.660978,1950
06/19/255.9006.0205.9005.920133,9210
06/18/255.9906.0805.9105.970280,9390
06/17/255.9206.0605.9106.000279,4280
06/16/256.0706.1105.8705.900282,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17