NGNovagold Res Inc06/01/2020
LAST:

 12.28
CHANGE:
 0.91
OPEN:
13.16
HIGH:
13.42
ASK:
5.24
VOLUME:
971,233
CHANGE(%):
6.90
PREV:
13.19
LOW:
12.13
BID:
5.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2013.1613.4212.1312.28971,2330
05/29/2013.6113.8712.9113.191,498,1410
05/28/2013.9414.6912.9713.401,244,5910
05/27/2013.8114.6513.3614.651,063,3830
05/26/2016.0016.1014.2514.37684,5860
05/25/2016.0616.3415.9816.2390,8160
05/22/2016.0516.6015.9416.16444,5330
05/21/2015.9416.1215.3015.78639,4150
05/20/2016.7316.8016.0316.19750,7180
05/19/2016.1216.7616.0716.64769,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83