NPKVerde Agritech Plc06/14/2019
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.5900
VOLUME:
1,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.67000.67000.67000.67001,0000
06/13/190.63000.66000.63000.66004,5000
06/12/190.63000.64000.63000.630034,0500
06/11/190.65000.65000.65000.65005000
06/10/190.64000.64000.63000.630015,0000
06/07/190.64000.66000.64000.640010,0000
06/06/190.64000.65000.64000.65004,3700
06/05/190.63000.63000.63000.63001,0000
06/04/190.67000.67000.64000.640033,4050
06/03/190.66000.69000.66000.690013,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83