NA.PR.SNational Bank Pref Ser 3005/29/2020
LAST:

 14.10		CHANGE:
 0.01		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
16,246
CHANGE(%):
0.07		PREV:
14.09		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.1014.1014.0514.1016,2460
05/28/2014.0014.1514.0014.094,3000
05/27/2014.2814.2813.9914.004,2000
05/26/2014.3514.3514.2014.264,1040
05/25/2014.2214.4014.2114.3021,5000
05/22/2014.1414.3514.1314.356,8750
05/21/2014.4814.4814.2614.406,9750
05/20/2014.7514.7514.1214.254,8120
05/15/2014.0114.1213.9714.129,9110
05/14/2014.1514.1513.7714.1425,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83