NA.PR.SNational Bank Pref Ser 3007/10/2025
LAST:

 25.39		CHANGE:
 0.11		OPEN:
25.39		HIGH:
25.39		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.44		PREV:
25.28		LOW:
25.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.3925.3925.3725.398000
07/09/2525.3925.3925.2825.281,6000
07/08/2525.2525.4025.2525.408,7610
07/07/2525.4925.4925.2625.3514,0320
07/04/2525.6025.7725.5825.775,1080
07/03/2525.5525.6025.5525.602,2000
07/02/2525.4725.5025.4725.504,5010
06/30/2525.3025.4525.3025.4510,4500
06/27/2525.3025.3025.3025.301120
06/26/2525.3325.3425.2525.348,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57