NA.PR.SNational Bank Pref Ser 3006/21/2019
LAST:

 17.20
CHANGE:
 0.09
OPEN:
17.14
HIGH:
17.25
ASK:
0.00
VOLUME:
6,204
CHANGE(%):
0.53
PREV:
17.11
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1917.1417.2517.1017.206,2040
06/20/1916.9617.2216.9617.118,3620
06/19/1917.2117.2516.8517.0010,9750
06/18/1917.5017.5217.1617.2057,5760
06/17/1917.6217.6217.4617.469,4940
06/14/1917.6517.6517.5517.6211,2100
06/13/1917.6517.7017.5017.514,9040
06/12/1917.5017.8017.4017.6523,3990
06/11/1917.3717.5917.3017.5022,5360
06/10/1917.0517.4517.0517.418,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83