EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income ETF

05 Dec 2025
LAST:

25.26

CHANGE:
 0.32		OPEN:
25.33		HIGH:
25.33		ASK:
0.00		VOLUME:
4.1K
CHG(%):
1.25		PREV:
25.58		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.3325.3325.2625.264.1K
03 Dec 2525.6125.6125.5825.584.4K
02 Dec 2525.6125.6125.6125.61400
01 Dec 2525.8225.8225.8225.82100
28 Nov 2526.0026.0126.0026.01900
27 Nov 2525.8525.8525.8525.85800
26 Nov 2525.9025.9025.9025.90200
21 Nov 2525.2225.5225.2225.52203
19 Nov 2525.4425.4425.4425.44200
18 Nov 2525.6325.6325.6325.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:25.661.6%
MA10:25.661.6%
MA20:25.671.6%
MA50:25.470.8%
MA100:24.881.5%
MA200:24.154.6%
RSI14:37.76 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.02 
ATR:0.17 
Week High:26.013.0%
Week Low:25.260.0%
Month High:26.013.0%
Month Low:25.224.6%
Year High:26.013.0%
Year Low:21.4517.8%
Volatility:2.33