EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income Fund ETF

12 Nov 2026
LAST:

28.92

CHANGE:
 0.25		OPEN:
28.92		HIGH:
28.92		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
28.67		LOW:
28.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.9228.9228.9228.92100
10 Nov 2628.7028.7028.6728.67569
09 Nov 2628.1628.3728.1628.37800
06 Nov 2628.0828.0828.0828.08661
05 Nov 2628.4628.4627.9028.01300
04 Nov 2628.2228.2328.2128.212.2K
03 Nov 2628.1628.1628.1328.13600
02 Nov 2628.0828.2228.0828.207.3K
30 Oct 2628.2228.2228.2228.22200
26 Oct 2627.8627.8627.8627.86275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:28.411.8%
MA10:28.272.3%
MA20:27.784.1%
MA50:27.415.5%
MA100:28.003.3%
MA200:27.535.0%
STO9:100.00 
STO14:100.00 
RSI14:77.08 
MTM14:1.36
ROC14:0.05 
ATR:0.26 
Week High:28.920.0%
Week Low:27.903.7%
Month High:28.920.0%
Month Low:27.135.0%
Year High:29.672.6%
Year Low:24.7217.0%
Volatility:8.85