NREANbi Global Real Assets Income ETF07/16/2019
LAST:

 20.63
CHANGE:
 0.07
OPEN:
20.60
HIGH:
20.63
ASK:
0.00
VOLUME:
1,089
CHANGE(%):
0.34
PREV:
20.70
LOW:
20.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1920.6020.6320.6020.631,0890
07/15/1920.6820.7020.6820.706190
07/12/1920.6320.6820.6320.684,0900
07/11/1920.8720.8720.7220.729650
07/10/1920.9120.9120.7320.737500
07/09/1920.6620.7820.6620.7815,5880
07/08/1920.6220.6620.6220.66110,3150
07/05/1920.5520.6220.5520.628,6000
07/04/1920.8320.8320.7420.753,7930
07/03/1920.6720.7720.6320.7612,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83