NREANbi Global Real Assets Income ETF05/26/2020
LAST:

 17.92
CHANGE:
 0.28
OPEN:
17.92
HIGH:
17.92
ASK:
0.00
VOLUME:
842
CHANGE(%):
1.59
PREV:
17.64
LOW:
17.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2017.9217.9217.9217.928420
05/25/2017.6417.6417.6417.641920
05/22/2017.2117.2117.1817.182000
05/21/2017.2317.2317.2317.234940
05/20/2016.9817.3016.9817.302,3930
05/19/2017.0317.0316.8716.992,8580
05/14/2016.3716.6316.2516.639100
05/13/2016.8216.8616.8216.861,9230
05/12/2017.0417.0417.0417.044230
05/11/2016.7817.1016.6517.103,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:14.09 - 22.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83