EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income ETF

03 Jul 2026
LAST:

29.48

CHANGE:
 0.41		OPEN:
29.48		HIGH:
29.48		ASK:
0.00		VOLUME:
200
CHG(%):
1.41		PREV:
29.07		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2629.4829.4829.4829.48200
02 Jul 2629.0729.0729.0729.073.6K
30 Jun 2629.3129.3129.2029.20300
29 Jun 2629.6129.6729.4829.4912.8K
26 Jun 2629.6029.6029.5629.56800
24 Jun 2629.1929.1929.1929.193.8K
23 Jun 2628.9528.9528.8828.892.3K
22 Jun 2628.8128.8128.8128.81100
19 Jun 2628.6628.6628.6628.66400
18 Jun 2628.5528.5528.5528.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:29.360.4%
MA10:29.091.3%
MA20:28.603.1%
MA50:28.194.6%
MA100:27.855.9%
MA200:26.5511.0%
STO9:81.19 
STO14:86.81 
RSI14:78.38 
WPR14:-6.02 
MTM14:1.25
ROC14:0.04 
ATR:0.21 
Week High:29.670.6%
Week Low:29.071.4%
Month High:29.670.6%
Month Low:27.7011.0%
Year High:29.670.6%
Year Low:23.6324.8%
Volatility:5.80