NUBFNBI Unconstrained Fixed Income ETF06/27/2025
LAST:

 21.34
CHANGE:
 0.20
OPEN:
21.31
HIGH:
21.34
ASK:
0.00
VOLUME:
28,829
CHANGE(%):
0.95
PREV:
21.14
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.3921.4621.3921.4546,0000
06/27/2521.3121.3421.2821.3428,8290
06/26/2521.1421.1421.1421.1400
06/25/2521.1921.1921.1421.143,4000
06/24/2521.0021.0021.0021.004300
06/23/2521.2621.2921.1521.1524,7000
06/20/2521.3721.3721.3721.3700
06/19/2521.3621.3721.3621.375500
06/18/2521.2621.3121.2621.281,5000
06/17/2521.3021.3121.3021.312,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87