NXFCI First Asset Energy Giants Cov Call ETF08/07/2020
LAST:

 3.890
CHANGE:
 0.07
OPEN:
3.910
HIGH:
3.910
ASK:
7.600
VOLUME:
10,665
CHANGE(%):
1.77
PREV:
3.960
LOW:
3.860
BID:
7.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.9103.9103.8603.89010,6650
08/06/204.0004.0003.9303.96017,7080
08/05/203.9904.0003.9604.00066,5950
08/04/203.8303.9203.8303.91024,3460
07/31/203.8403.8403.7703.79026,5500
07/30/203.9203.9203.8203.87079,0640
07/29/203.9804.0003.9604.00018,5880
07/28/203.9903.9903.9403.94050,2330
07/27/204.0204.0203.9804.00043,2750
07/24/204.0104.0103.9903.9902,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83