NXFCI Energy Giants Cov Call ETF06/27/2025
LAST:

 5.250		CHANGE:
 0.01		OPEN:
5.250		HIGH:
5.270		ASK:
0.000		VOLUME:
21,394
CHANGE(%):
0.19		PREV:
5.260		LOW:
5.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.2505.2705.2305.25021,3940
06/26/255.2505.2705.2505.26032,5440
06/25/255.2005.2505.1905.22026,0520
06/24/255.2705.3005.2205.24057,1970
06/23/255.5705.5805.4105.420108,4050
06/20/255.5405.5705.5405.5705,7540
06/19/255.5505.6005.5505.59046,1040
06/18/255.5605.5605.5405.54050,2750
06/17/255.5505.6005.5505.58012,1970
06/16/255.5505.5505.5505.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17