NXFCI First Asset Energy Giants Cov Call ETF02/27/2020
LAST:

 5.430
CHANGE:
 0.08
OPEN:
5.340
HIGH:
5.440
ASK:
7.600
VOLUME:
20,269
CHANGE(%):
1.45
PREV:
5.510
LOW:
5.250
BID:
7.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/205.3405.4405.2505.43020,2690
02/26/205.6205.6505.5005.51027,3270
02/25/205.8005.8005.5605.61033,2770
02/24/205.9405.9405.7805.83056,0760
02/21/206.0906.0906.0406.07032,1390
02/20/206.1906.1906.1206.1209,3250
02/19/206.1706.1906.1306.18051,0000
02/18/206.1006.1006.0406.08092,8170
02/14/206.1106.1306.1006.13043,0490
02/13/206.1706.1706.1406.1403,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83