EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXF: CI Energy Giants Cov Call ETF

25 Sep 2026
LAST:

6.890

CHANGE:
 0.06		OPEN:
6.900		HIGH:
6.900		ASK:
7.600		VOLUME:
914
CHG(%):
0.86		PREV:
6.950		LOW:
6.890		BID:
7.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.9006.9006.8906.890914
24 Sep 266.9107.0106.9106.95024.5K
23 Sep 266.8506.9106.8506.9106.2K
22 Sep 266.8006.8906.8006.85010.5K
21 Sep 266.9906.9906.8906.89015.5K
18 Sep 267.0507.0707.0307.0307.4K
17 Sep 267.0607.1107.0507.10026.1K
16 Sep 267.2307.2307.0707.08032.8K
15 Sep 267.1207.3607.1207.35031.6K
14 Sep 267.1907.2607.1507.1507.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:6.900.1%
MA10:7.021.9%
MA20:7.032.0%
MA50:6.890.1%
MA100:6.722.5%
MA200:6.535.4%
STO9:7.84 
STO14:7.84 
RSI14:47.32
WPR14:-92.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.11 
Week High:7.072.6%
Week Low:6.801.3%
Month High:7.366.8%
Month Low:6.735.4%
Year High:7.559.6%
Year Low:5.1932.8%
Volatility:3.49