EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXF: CI Energy Giants Cov Call ETF

05 Dec 2025
LAST:

5.570

CHANGE:
 0.09		OPEN:
5.630		HIGH:
5.660		ASK:
7.600		VOLUME:
10.3K
CHG(%):
1.59		PREV:
5.660		LOW:
5.570		BID:
7.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.6305.6605.5705.57010.3K
04 Dec 255.6605.6705.6605.66050.0K
03 Dec 255.6005.6605.6005.6505.2K
02 Dec 255.6205.6205.5505.57038.0K
01 Dec 255.6005.6505.6005.62030.8K
28 Nov 255.5805.5905.5805.5902.0K
27 Nov 255.5005.5605.5005.5605.8K
26 Nov 255.5005.5505.5005.550111.3K
25 Nov 255.5105.5205.4705.50010.9K
24 Nov 255.5405.5405.4905.52017.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:5.610.8%
MA10:5.580.2%
MA20:5.580.2%
MA50:5.471.9%
MA100:5.481.7%
MA200:5.393.4%
STO9:41.18
STO14:41.18
RSI14:47.27
WPR14:-56.25
MTM14:-0.08
ROC14:-0.01 
ATR:0.06 
Week High:5.671.8%
Week Low:5.550.4%
Month High:5.671.8%
Month Low:5.343.4%
Year High:5.773.6%
Year Low:4.5323.0%
Volatility:7.36