EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

22 Oct 2025
LAST:

79.43

CHANGE:
 0.87		OPEN:
78.50		HIGH:
79.73		ASK:
0.00		VOLUME:
1.64M
CHG(%):
1.11		PREV:
78.56		LOW:
77.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2578.5079.7377.8379.431.64M
21 Oct 2580.7781.0778.5078.562.38M
20 Oct 2580.2581.6180.2580.811.51M
17 Oct 2579.0580.8378.9980.471.16M
16 Oct 2581.4281.8078.7279.27812.5K
15 Oct 2581.8082.5981.2781.661.36M
14 Oct 2582.7984.1781.3081.442.97M
10 Oct 2584.8885.0382.7783.841.41M
09 Oct 2585.1986.1684.7985.761.84M
08 Oct 2584.6284.8383.5684.331.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
Forward P/E:15.54 
EPS Ratio:3.86 
Price to Book:1.59 
Shares:485.88M 
Market Cap:38.594B 

TECHNICAL INDICATORS

MA5:79.710.3%
MA10:81.562.7%
MA20:81.843.0%
MA50:80.100.8%
MA100:81.042.0%
MA200:77.872.0%
STO9:11.45 
STO14:11.45 
RSI14:51.19
WPR14:-87.92 
MTM14:-3.96
ROC14:-0.05 
ATR:2.17 
Week High:82.594.0%
Week Low:77.832.1%
Month High:86.168.5%
Month Low:77.372.0%
Year High:88.0310.8%
Year Low:62.8926.3%
Volatility:10.53 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70
30 Mar 2023$0.72