EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

31 Jul 2026
LAST:

96.76

CHANGE:
 2.33		OPEN:
98.72		HIGH:
99.26		ASK:
0.00		VOLUME:
1.16M
CHG(%):
2.35		PREV:
99.09		LOW:
96.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2698.7299.2696.6996.761.16M
30 Jul 2698.9499.3797.2399.09928.4K
29 Jul 2698.9699.2698.1699.181.35M
28 Jul 2695.5198.2795.4698.002.15M
27 Jul 2694.0595.8292.8295.301.89M
24 Jul 2696.4596.6295.2496.131.36M
23 Jul 2697.1598.3996.0296.48742.3K
22 Jul 2695.3896.9595.0096.401.01M
21 Jul 2693.9795.0092.8194.221.75M
20 Jul 2694.1594.2592.8193.662.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
Forward P/E:12.22 
PEG Ratio:0.01 
Price to Sales:1.63 
Price to Book:1.23 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:6.97 
Revenue:38.047B 
EBITDA:6.213B 
Shares:480.02M 
Market Cap:46.447B 

TECHNICAL INDICATORS

MA5:97.670.9%
MA10:96.520.2%
MA20:95.241.6%
MA50:93.363.6%
MA100:97.691.0%
MA200:92.804.3%
STO9:49.32
STO14:54.29
RSI14:53.95
WPR14:-43.84
MTM14:0.29
ROC14:0.00 
ATR:2.24 
Week High:99.372.7%
Week Low:92.824.2%
Month High:99.372.7%
Month Low:88.594.3%
Year High:116.9520.9%
Year Low:74.7729.4%
Volatility:15.06 

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70