EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

22 Dec 2025
LAST:

86.20

CHANGE:
 0.37		OPEN:
86.00		HIGH:
86.41		ASK:
0.00		VOLUME:
3.32M
CHG(%):
0.43		PREV:
85.83		LOW:
85.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2586.0086.4185.6186.203.32M
19 Dec 2585.4786.5485.2385.834.28M
18 Dec 2588.0088.0084.6484.942.84M
17 Dec 2585.0187.3385.0087.242.42M
16 Dec 2584.9586.0084.6885.001.57M
15 Dec 2585.8785.8881.7085.162.43M
12 Dec 2584.5786.5784.4886.461.58M
11 Dec 2581.2785.4981.2083.981.87M
10 Dec 2581.0081.6580.3981.382.24M
09 Dec 2581.9681.9880.7281.221.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
Forward P/E:14.52 
PEG Ratio:0.09 
Price to Sales:1.48 
Price to Book:1.48 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.86 
Revenue:35.054B 
EBITDA:7.343B 
Shares:485.88M 
Market Cap:41.883B 

TECHNICAL INDICATORS

MA5:85.840.4%
MA10:84.741.7%
MA20:83.503.2%
MA50:81.266.1%
MA100:80.616.9%
MA200:79.538.4%
STO9:72.81
STO14:73.45
RSI14:60.43 
WPR14:-17.28 
MTM14:2.42
ROC14:0.03 
ATR:2.12 
Week High:88.002.1%
Week Low:81.705.5%
Month High:88.002.1%
Month Low:78.308.4%
Year High:88.032.1%
Year Low:62.8937.1%
Volatility:10.86 

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70