EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

18 Sep 2026
LAST:

108.0

CHANGE:
 2.58		OPEN:
111.1		HIGH:
111.1		ASK:
0.0		VOLUME:
3.65M
CHG(%):
2.33		PREV:
110.5		LOW:
107.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26111.1111.1107.4108.03.65M
17 Sep 26108.3111.0108.3110.51.45M
16 Sep 26109.3109.6107.8108.61.37M
15 Sep 26107.6110.4106.8109.71.97M
14 Sep 26110.0110.0106.8107.02.01M
11 Sep 26108.9110.5108.2108.81.34M
10 Sep 26111.8112.5109.0109.11.58M
09 Sep 26112.4113.8111.0111.61.84M
08 Sep 26110.5112.6110.4111.31.88M
04 Sep 26109.2110.8108.6110.01.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Forward P/E:14.68 
PEG Ratio:18.42 
Price to Sales:1.76 
Price to Book:1.34 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:6.97 
Revenue:37.878B 
EBITDA:6.23B 
Shares:480.02M 
Market Cap:51.819B 

TECHNICAL INDICATORS

MA5:108.760.8%
MA10:109.461.4%
MA20:107.120.8%
MA50:99.958.0%
MA100:97.2411.0%
MA200:96.4811.9%
STO9:13.78 
STO14:36.94
RSI14:61.50 
WPR14:-51.77
MTM14:3.41
ROC14:0.03 
ATR:3.08 
Week High:111.072.9%
Week Low:106.791.1%
Month High:113.775.4%
Month Low:95.5711.9%
Year High:116.958.3%
Year Low:74.7744.4%

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70