NTRNutrien Ltd06/24/2019
LAST:

 72.36
CHANGE:
 0.04
OPEN:
72.48
HIGH:
73.00
ASK:
0.00
VOLUME:
966,050
CHANGE(%):
0.06
PREV:
72.32
LOW:
72.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1972.4873.0072.1872.36966,0500
06/21/1972.1772.8272.0272.325,124,7990
06/20/1972.2872.5271.8372.25858,6540
06/19/1972.4072.5571.9072.011,098,2370
06/18/1972.0072.7471.3072.481,506,4700
06/17/1971.4872.1171.2871.791,534,0920
06/14/1970.4571.9969.6771.42816,4540
06/13/1970.9371.7070.4270.801,463,5620
06/12/1969.6471.1769.4570.651,000,7160
06/11/1969.3270.4869.2069.70992,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.97 - 76.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83