EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

05 Dec 2025
LAST:

83.40

CHANGE:
 0.35		OPEN:
83.84		HIGH:
85.15		ASK:
0.00		VOLUME:
757.1K
CHG(%):
0.42		PREV:
83.75		LOW:
83.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2583.8485.1583.0283.40757.1K
04 Dec 2583.5684.4283.3083.754.13M
03 Dec 2582.9683.8582.9683.78758.0K
02 Dec 2584.3384.3382.0082.872.63M
01 Dec 2581.6684.4881.5184.252.24M
28 Nov 2580.5981.6780.2081.301.59M
27 Nov 2580.7480.8580.5580.68207.4K
26 Nov 2580.2880.6079.5480.56690.0K
25 Nov 2579.9480.3279.3180.11960.4K
24 Nov 2579.2879.4178.3079.353.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
Forward P/E:14.52 
PEG Ratio:0.09 
Price to Sales:1.48 
Price to Book:1.48 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.86 
Revenue:35.054B 
EBITDA:7.343B 
Shares:485.88M 
Market Cap:40.523B 

TECHNICAL INDICATORS

MA5:83.610.3%
MA10:82.011.7%
MA20:81.582.2%
MA50:80.913.1%
MA100:80.323.8%
MA200:78.965.6%
STO9:65.28
STO14:76.76
RSI14:63.94 
WPR14:-12.82 
MTM14:3.26
ROC14:0.04 
ATR:1.56 
Week High:85.152.1%
Week Low:80.204.0%
Month High:85.152.1%
Month Low:75.815.6%
Year High:88.035.6%
Year Low:62.8932.6%
Volatility:5.64 

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70