EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

08 Oct 2026
LAST:

99.52

CHANGE:
 0.31		OPEN:
100.74		HIGH:
101.43		ASK:
0.00		VOLUME:
1.02M
CHG(%):
0.31		PREV:
99.83		LOW:
99.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26100.74101.4399.3699.521.02M
07 Oct 26102.13103.5999.5199.831.3M
06 Oct 2699.23101.8899.23101.351.11M
05 Oct 2699.50100.1497.44100.102.21M
02 Oct 2698.58100.8898.5099.971.04M
01 Oct 2699.6899.7096.8199.272.09M
30 Sep 26101.28101.7899.9299.941.17M
29 Sep 26100.06102.6999.96101.005.87M
28 Sep 26102.43102.65101.51102.013.48M
25 Sep 26104.04104.05100.11102.192.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
Forward P/E:13.87 
PEG Ratio:18.42 
Price to Sales:1.76 
Price to Book:1.30 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:6.83 
Revenue:37.878B 
EBITDA:6.23B 
Shares:477.21M 
Market Cap:47.492B 

TECHNICAL INDICATORS

MA5:100.150.6%
MA10:100.521.0%
MA20:103.954.5%
MA50:101.862.3%
MA100:97.582.0%
MA200:97.721.8%
STO9:5.79 
STO14:2.92 
RSI14:23.77 
WPR14:-96.41 
MTM14:-4.97
ROC14:-0.05 
ATR:2.94 
Week High:103.594.1%
Week Low:96.812.8%
Month High:113.7714.3%
Month Low:96.811.8%
Year High:116.9517.5%
Year Low:74.7733.1%
Volatility:5.47 

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70