NTRNutrien Ltd02/21/2020
LAST:

 56.24
CHANGE:
 1.16
OPEN:
57.29
HIGH:
57.51
ASK:
0.00
VOLUME:
1,130,910
CHANGE(%):
2.02
PREV:
57.40
LOW:
56.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2057.2957.5156.1856.241,130,9100
02/20/2056.1157.4055.8057.401,282,0450
02/19/2054.5956.5754.5855.591,771,2080
02/18/2054.6055.4754.3454.591,700,6030
02/14/2056.6456.9254.5554.661,666,0580
02/13/2057.4057.6156.6556.67856,2640
02/12/2057.8958.1257.3257.611,580,4120
02/11/2057.3858.0057.2057.591,086,7410
02/10/2057.5457.8357.1557.20734,0290
02/07/2058.5658.6457.5657.57871,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:54.34 - 73.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83