TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

23 Jan 2026

LAST: 7.760	CHANGE: 0.11	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 329
LAST: 7.760	CHG(%): 1.44	PREV: 7.650	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7.760	7.760	7.760	7.760	329
22 Jan 26	7.690	7.690	7.650	7.650	7.6K
21 Jan 26	7.650	7.730	7.650	7.730	615
20 Jan 26	7.640	7.640	7.640	7.640	112
16 Jan 26	7.640	7.640	7.640	7.640	101
15 Jan 26	7.650	7.650	7.650	7.650	125
14 Jan 26	7.650	7.650	7.650	7.650	417
13 Jan 26	7.530	7.560	7.530	7.540	4.7K
09 Jan 26	7.380	7.380	7.380	7.380	102
08 Jan 26	7.180	7.350	7.180	7.330	32.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760