NXF.BCI First Asset Energy Giants ETF Unhedged06/17/2019
LAST:

 7.950
CHANGE:
 0.00
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
7.950
LOW:
7.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/197.9607.9607.9507.9501,5000
06/14/197.9507.9507.9507.9501,2000
06/13/197.9307.9307.9307.9301,3000
06/12/197.9207.9207.8607.8803,3000
06/11/198.0008.0107.9808.0009,9000
06/10/197.9707.9707.9407.9406,6000
06/07/197.8507.9407.8507.9404,6750
06/06/197.8807.8807.8807.8802000
06/05/197.9307.9307.9307.93000
06/04/197.9107.9407.9107.9303,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 9.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83