TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

26 Oct 2026

LAST: 10.43	CHANGE: 0.17	OPEN: 10.43	HIGH: 10.43	ASK: 0.00	VOLUME: 348
LAST: 10.43	CHG(%): 1.60	PREV: 10.60	LOW: 10.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	10.43	10.43	10.43	10.43	348
23 Oct 26	10.56	10.60	10.56	10.60	282
22 Oct 26	10.22	10.22	10.22	10.22	254
21 Oct 26	10.41	10.41	10.41	10.41	102
20 Oct 26	10.52	10.52	10.30	10.40	9.6K
19 Oct 26	10.46	10.46	10.44	10.44	228
16 Oct 26	10.32	10.48	10.32	10.48	1.2K
15 Oct 26	10.29	10.29	10.29	10.29	851
14 Oct 26	10.30	10.35	10.30	10.35	1.3K
13 Oct 26	10.18	10.21	10.18	10.21	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.43