TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

04 Nov 2026

LAST: 9.550	CHANGE: 0.49	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 28.6K
LAST: 9.550	CHG(%): 4.88	PREV: 10.040	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9.750	9.750	9.500	9.550	28.6K
03 Nov 26	10.050	10.050	10.040	10.040	697
02 Nov 26	10.430	10.430	10.100	10.100	11.7K
30 Oct 26	10.420	10.430	10.420	10.430	325
29 Oct 26	10.300	10.300	10.240	10.240	228
28 Oct 26	10.300	10.300	10.300	10.300	7.9K
27 Oct 26	10.450	10.450	10.240	10.240	601
26 Oct 26	10.430	10.430	10.430	10.430	348
23 Oct 26	10.560	10.600	10.560	10.600	282
22 Oct 26	10.220	10.220	10.220	10.220	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550