TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

31 Oct 2025

LAST: 7.300	CHANGE: 0.04	OPEN: 7.290	HIGH: 7.300	ASK: 0.000	VOLUME: 601
LAST: 7.300	CHG(%): 0.55	PREV: 7.260	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	7.290	7.300	7.290	7.300	601
29 Oct 25	7.260	7.260	7.260	7.260	100
28 Oct 25	7.290	7.290	7.290	7.290	100
27 Oct 25	7.360	7.360	7.350	7.350	350
24 Oct 25	7.360	7.360	7.360	7.360	170
23 Oct 25	7.390	7.390	7.390	7.390	2.3K
21 Oct 25	7.150	7.150	7.120	7.120	8.5K
20 Oct 25	7.140	7.150	7.140	7.150	8.2K
17 Oct 25	7.100	7.100	7.100	7.100	2.0K
16 Oct 25	7.050	7.090	7.050	7.090	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300