NXF.BCI First Asset Energy Giants ETF Unhedged08/07/2020
LAST:

 4.650
CHANGE:
 0.07
OPEN:
4.650
HIGH:
4.660
ASK:
0.000
VOLUME:
22,260
CHANGE(%):
1.48
PREV:
4.720
LOW:
4.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.6504.6604.6204.65022,2600
08/06/204.6904.7204.6904.72014,1540
08/05/204.7604.7604.7204.7204,6000
08/04/204.6604.6604.6604.6601,5000
07/31/204.6204.6204.5304.5803,5400
07/30/204.6804.6804.6104.6106,3190
07/29/204.7104.7104.7104.7105000
07/28/204.7604.7604.7204.7205,0000
07/27/204.7704.7904.7704.7802,3030
07/24/204.8004.8004.7904.7909010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83