TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

05 Mar 2026

LAST: 8.790	CHANGE: 0.07	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 203
LAST: 8.790	CHG(%): 0.80	PREV: 8.720	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	8.790	8.790	8.790	8.790	203
04 Mar 26	8.720	8.720	8.720	8.720	206
03 Mar 26	8.930	8.930	8.780	8.810	4.9K
02 Mar 26	8.940	8.940	8.820	8.890	3.2K
27 Feb 26	8.610	8.630	8.590	8.630	2.7K
26 Feb 26	8.580	8.580	8.580	8.580	288
24 Feb 26	8.520	8.520	8.520	8.520	465
23 Feb 26	8.580	8.580	8.580	8.580	194
20 Feb 26	8.520	8.520	8.510	8.520	6.7K
19 Feb 26	8.500	8.580	8.500	8.580	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790