TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

23 Sep 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 301
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	9.550	9.550	9.550	9.550	301
21 Sep 26	9.540	9.550	9.540	9.550	9.3K
18 Sep 26	9.720	9.720	9.640	9.640	14.7K
17 Sep 26	9.690	9.690	9.690	9.690	9.0K
16 Sep 26	9.790	9.790	9.740	9.740	1.3K
15 Sep 26	9.900	10.010	9.900	10.010	10.6K
11 Sep 26	9.710	9.710	9.710	9.710	409
10 Sep 26	9.830	9.830	9.630	9.730	553
08 Sep 26	9.570	9.570	9.550	9.550	315
04 Sep 26	9.450	9.460	9.450	9.460	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550