NXF.BCI Energy Giants ETF Unhedged06/27/2025
LAST:

 6.960
CHANGE:
 0.01
OPEN:
6.950
HIGH:
6.960
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.14
PREV:
6.970
LOW:
6.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.0207.0707.0207.0701,1380
06/30/256.8806.9006.8806.8802,4750
06/27/256.9506.9606.9506.9607000
06/26/256.9706.9706.9706.97000
06/25/256.9306.9706.9306.9703500
06/24/257.3007.3007.3007.30000
06/23/257.3707.3707.3007.3001,9000
06/20/257.4007.4007.3707.3905,6000
06/19/257.3007.3007.3007.3001000
06/18/257.4007.4007.3407.3401,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62