TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

25 Aug 2026

LAST: 9.280	CHANGE: 0.28	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 975
LAST: 9.280	CHG(%): 2.93	PREV: 9.560	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	9.350	9.350	9.280	9.280	975
24 Aug 26	9.560	9.560	9.560	9.560	275
20 Aug 26	9.690	9.690	9.650	9.650	5.5K
19 Aug 26	9.600	9.600	9.600	9.600	130
18 Aug 26	9.500	9.510	9.500	9.510	1.4K
14 Aug 26	9.350	9.370	9.340	9.340	972
13 Aug 26	9.300	9.300	9.240	9.240	232
12 Aug 26	9.310	9.310	9.310	9.310	109
11 Aug 26	9.320	9.320	9.310	9.310	245
10 Aug 26	9.250	9.250	9.250	9.250	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280