NXF.BCI First Asset Energy Giants ETF Unhedged02/27/2020
LAST:

 6.260
CHANGE:
 0.20
OPEN:
6.240
HIGH:
6.260
ASK:
0.000
VOLUME:
2,550
CHANGE(%):
3.10
PREV:
6.460
LOW:
6.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/206.2406.2606.2406.2602,5500
02/26/206.4806.4806.4606.4603,2000
02/25/206.7406.7406.4306.4509,0340
02/24/206.7006.7006.6406.6603,6000
02/21/207.0007.0007.0007.0002000
02/20/207.0307.0407.0207.0403,7000
02/19/207.0407.0807.0307.0808070
02/18/206.9506.9806.9206.9802,9100
02/14/207.0007.0106.9807.0107,4000
02/13/207.0707.0707.0307.0602,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83