TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

15 May 2026

LAST: 9.450	CHANGE: 0.14	OPEN: 9.380	HIGH: 9.450	ASK: 0.000	VOLUME: 507
LAST: 9.450	CHG(%): 1.50	PREV: 9.310	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	9.380	9.450	9.380	9.450	507
14 May 26	9.260	9.310	9.260	9.310	7.5K
12 May 26	9.110	9.110	9.110	9.110	130
11 May 26	9.110	9.110	9.110	9.110	111
08 May 26	9.000	9.000	9.000	9.000	125
07 May 26	8.940	8.940	8.870	8.870	709
06 May 26	9.140	9.140	9.120	9.130	9.4K
05 May 26	9.450	9.520	9.450	9.480	507
04 May 26	9.500	9.500	9.490	9.490	7.7K
01 May 26	9.280	9.340	9.280	9.340	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450