NDMNorthern Dynasty Minerals Ltd06/27/2025
LAST:

 2.150		CHANGE:
 0.04		OPEN:
2.120		HIGH:
2.150		ASK:
0.000		VOLUME:
1,232,259
CHANGE(%):
1.90		PREV:
2.110		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.9802.4201.9802.4003,243,2690
07/03/251.9201.9501.8701.920744,2830
07/02/251.9002.0001.8601.9601,445,1330
06/30/252.1202.1401.7201.8403,296,9250
06/27/252.1202.1502.0202.1501,232,2590
06/26/252.1202.1602.0802.110971,2800
06/25/251.8402.1301.8402.1002,329,1670
06/24/251.7601.8501.7201.810509,5410
06/23/251.8501.8601.7401.740853,2410
06/20/251.9401.9401.8401.850781,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63