EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

21 Jul 2026
LAST:

2.440

CHANGE:
 0.17		OPEN:
2.340		HIGH:
2.450		ASK:
2.570		VOLUME:
1.13M
CHG(%):
7.49		PREV:
2.270		LOW:
2.330		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.3402.4502.3302.4401.13M
20 Jul 262.3202.3302.2502.270412.6K
17 Jul 262.2202.3402.1802.3101.27M
16 Jul 262.3002.3202.2202.2501.36M
15 Jul 262.4402.4802.3102.380455.1K
14 Jul 262.3602.4702.3202.460674.3K
13 Jul 262.3802.3802.2602.320590.8K
10 Jul 262.4502.4702.3802.400462.6K
09 Jul 262.3302.4702.3202.470397.9K
08 Jul 262.3002.3502.1902.2901.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.63 
Forward P/E:-246.00 
PEG Ratio:0.08 
Price to Book:32.37 
Return on Assets:-0.12 
Return on Equity:-0.86 
EPS Ratio:-0.10 
Shares:560.31M 
Market Cap:1.367B 

TECHNICAL INDICATORS

MA5:2.334.7%
MA10:2.363.4%
MA20:2.512.7%
MA50:2.7613.2%
MA100:2.512.8%
MA200:2.617.0%
STO9:82.61 
STO14:34.55
RSI14:41.40
WPR14:-60.42
MTM14:-0.19
ROC14:-0.07 
ATR:0.16 
Week High:2.481.6%
Week Low:2.1811.9%
Month High:3.0725.8%
Month Low:2.187.0%
Year High:4.1971.7%
Year Low:1.00144.0%
Volatility:51.62