EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

07 Jan 2026
LAST:

3.080

CHANGE:
 0.02		OPEN:
2.950		HIGH:
3.190		ASK:
2.570		VOLUME:
1.56M
CHG(%):
0.65		PREV:
3.060		LOW:
2.870		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262.9503.1902.8703.0801.56M
06 Jan 262.8903.0602.8603.0601.32M
05 Jan 262.7802.9002.7502.8401.44M
02 Jan 262.7802.8002.5902.6701.02M
31 Dec 252.7102.7402.6702.700661.2K
30 Dec 252.7802.8902.7102.7201.4M
29 Dec 252.9903.0102.7602.7701.34M
24 Dec 253.1703.1703.0403.080860.1K
23 Dec 253.1903.2703.1203.160703.2K
22 Dec 253.1103.3603.0903.1901.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
Forward P/E:-77.00 
PEG Ratio:-77.00 
Price to Book:28.26 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.15 
Shares:551.75M 
Market Cap:1.699B 

TECHNICAL INDICATORS

MA5:2.877.3%
MA10:2.935.2%
MA20:2.916.0%
MA50:2.6815.0%
MA100:2.2139.3%
MA200:1.9161.6%
STO9:68.33
STO14:59.42
RSI14:60.00 
WPR14:-21.15
MTM14:0.21
ROC14:0.07 
ATR:0.20 
Week High:3.193.6%
Week Low:2.5918.9%
Month High:3.369.1%
Month Low:2.5961.6%
Year High:4.1936.0%
Year Low:0.79289.9%