NDMNorthern Dynasty Minerals Ltd02/24/2020
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.9300
ASK:
2.5700
VOLUME:
895,866
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
2.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.84000.93000.84000.8400895,8660
02/21/200.83000.86000.82000.8400344,0660
02/20/200.84000.85000.80000.8100526,8330
02/19/200.87000.88000.82000.8400527,1120
02/18/200.81000.86000.79000.85001,790,3420
02/14/200.92000.93000.74000.75002,410,0540
02/13/200.70000.87000.70000.87003,608,8620
02/12/200.67000.70000.64000.69002,191,4030
02/11/200.65000.65000.60000.6100630,3300
02/10/200.56000.64000.56000.63001,112,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83