EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd.

10 Sep 2026
LAST:

2.010

CHANGE:
 0.10		OPEN:
2.050		HIGH:
2.060		ASK:
2.570		VOLUME:
1.18M
CHG(%):
4.74		PREV:
2.110		LOW:
1.980		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262.0502.0601.9802.0101.18M
09 Sep 262.0802.1702.0802.110928.8K
08 Sep 262.0502.1702.0402.070752.0K
04 Sep 262.0802.0802.0302.040520.7K
03 Sep 262.2302.2302.0502.0801.02M
02 Sep 262.1802.2502.1602.1901.59M
01 Sep 262.3002.3002.1502.150942.6K
31 Aug 262.3502.3502.3002.340594.2K
28 Aug 262.4502.4502.3102.350905.3K
27 Aug 262.4202.4602.4002.450763.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.68 
Forward P/E:-241.00 
PEG Ratio:0.08 
Price to Book:75.31 
Return on Assets:-0.14 
Return on Equity:-2.61 
EPS Ratio:-0.10 
Shares:560.31M 
Market Cap:1.126B 

TECHNICAL INDICATORS

MA5:2.062.6%
MA10:2.188.4%
MA20:2.2612.2%
MA50:2.3114.7%
MA100:2.5928.7%
MA200:2.5426.5%
RSI14:35.11 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.16 
ATR:0.11 
Week High:2.2310.9%
Week Low:1.981.5%
Month High:2.5225.4%
Month Low:1.9826.5%
Year High:4.19108.5%
Year Low:1.1082.7%
Volatility:21.67