TSX, NDM End of Day and Historical Stock Data [Northern Dynasty Minerals Ltd]

27 Oct 2025

LAST: 2.640	CHANGE: 0.20	OPEN: 2.750	HIGH: 2.750	ASK: 2.570	VOLUME: 1.51M
LAST: 2.640	CHG(%): 7.04	PREV: 2.840	LOW: 2.510	BID: 2.550

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2.750	2.750	2.510	2.640	1.51M
24 Oct 25	2.650	2.840	2.630	2.840	1.17M
23 Oct 25	2.560	2.720	2.560	2.610	1.51M
22 Oct 25	2.550	2.770	2.450	2.570	2.34M
21 Oct 25	2.850	2.860	2.640	2.690	1.78M
20 Oct 25	3.020	3.130	2.690	2.900	2.26M
17 Oct 25	2.720	3.030	2.600	2.840	2.79M
16 Oct 25	3.700	4.000	2.920	3.130	4.65M
15 Oct 25	3.900	4.090	3.500	3.720	5.56M
14 Oct 25	3.990	4.190	3.430	3.890	8.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640