EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

19 Dec 2025
LAST:

3.020

CHANGE:
 0.02		OPEN:
3.000		HIGH:
3.130		ASK:
2.570		VOLUME:
1.46M
CHG(%):
0.67		PREV:
3.000		LOW:
3.000		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.0003.1303.0003.0201.46M
18 Dec 252.8703.0702.8703.0001.06M
17 Dec 252.9103.0302.8302.870788.8K
16 Dec 252.8302.9402.8102.870503.2K
15 Dec 253.0003.0602.8202.820860.3K
12 Dec 253.0303.0502.8702.980817.1K
11 Dec 252.7303.0602.7302.970858.3K
10 Dec 252.8202.8202.6502.730712.9K
09 Dec 252.7602.8902.7502.840414.8K
08 Dec 252.8502.8802.7202.770623.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.14 
Forward P/E:-86.67 
PEG Ratio:-0.37 
Price to Book:35.14 
Return on Assets:-0.09 
Return on Equity:-1.00 
EPS Ratio:-0.15 
Shares:551.75M 
Market Cap:1.666B 

TECHNICAL INDICATORS

MA5:2.923.6%
MA10:2.894.6%
MA20:2.7310.4%
MA50:2.6912.1%
MA100:2.0348.5%
MA200:1.8166.8%
STO9:72.50
STO14:80.00 
RSI14:67.46 
MTM14:0.44
ROC14:0.17 
ATR:0.19 
Week High:3.133.6%
Week Low:2.817.5%
Month High:3.133.6%
Month Low:2.0066.8%
Year High:4.1938.7%
Year Low:0.65364.6%
Volatility:45.10