EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

16 Jan 2026
LAST:

2.660

CHANGE:
 0.18		OPEN:
2.840		HIGH:
2.850		ASK:
2.570		VOLUME:
1.48M
CHG(%):
6.34		PREV:
2.840		LOW:
2.650		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.8402.8502.6502.6601.48M
15 Jan 262.9602.9702.8202.8401.27M
14 Jan 262.9402.9902.8602.9701.51M
13 Jan 262.9103.0002.7802.9501.36M
12 Jan 263.0903.0902.8602.8801.35M
09 Jan 262.9903.1302.9203.0501.22M
08 Jan 263.0203.0302.9002.9501.65M
07 Jan 262.9503.1902.8703.0801.56M
06 Jan 262.8903.0602.8603.0601.32M
05 Jan 262.7802.9002.7502.8401.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
Forward P/E:-77.00 
PEG Ratio:-77.00 
Price to Book:28.26 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.15 
Shares:551.75M 
Market Cap:1.468B 

TECHNICAL INDICATORS

MA5:2.867.5%
MA10:2.9310.1%
MA20:2.929.9%
MA50:2.701.7%
MA100:2.3314.2%
MA200:1.9636.1%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.04 
ATR:0.21 
Week High:3.1317.7%
Week Low:2.650.4%
Month High:3.3626.3%
Month Low:2.5936.1%
Year High:4.1957.5%
Year Low:0.79236.7%
Volatility:32.86