EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

30 Jan 2026
LAST:

2.780

CHANGE:
 0.31		OPEN:
2.920		HIGH:
3.000		ASK:
2.570		VOLUME:
1.99M
CHG(%):
10.03		PREV:
3.090		LOW:
2.700		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.9203.0002.7002.7801.99M
29 Jan 263.4303.4502.9603.0902.8M
28 Jan 263.4903.5303.2403.3401.99M
27 Jan 263.2903.4203.0303.4201.7M
26 Jan 263.2003.6503.2003.3004.4M
23 Jan 262.9703.0202.9002.950760.7K
22 Jan 262.8503.0702.8502.9602.16M
21 Jan 262.8602.9702.7302.8301.4M
20 Jan 262.6502.8802.6502.8601.13M
19 Jan 262.7002.7102.6202.670512.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
Forward P/E:-77.00 
PEG Ratio:-77.00 
Price to Book:28.26 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.15 
Shares:551.75M 
Market Cap:1.534B 

TECHNICAL INDICATORS

MA5:3.1914.6%
MA10:3.028.6%
MA20:2.977.0%
MA50:2.821.4%
MA100:2.5110.8%
MA200:2.0436.4%
STO14:12.12 
RSI14:47.34
WPR14:-84.21 
MTM14:-0.17
ROC14:-0.06 
ATR:0.28 
Week High:3.6531.3%
Week Low:2.703.0%
Month High:3.6531.3%
Month Low:2.5936.4%
Year High:4.1950.7%
Year Low:0.79251.9%
Volatility:6.95