EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

13 May 2026
LAST:

3.100

CHANGE:
 0.12		OPEN:
3.010		HIGH:
3.160		ASK:
2.570		VOLUME:
2.0M
CHG(%):
4.03		PREV:
2.980		LOW:
2.920		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.0103.1602.9203.1002.0M
12 May 263.0003.0202.7902.9801.59M
11 May 262.9703.1002.9602.9601.43M
08 May 262.8502.9302.8402.910888.1K
07 May 262.9903.0302.8002.8101.05M
06 May 262.8803.0302.8702.9301.44M
05 May 262.8402.9102.7802.8201.51M
04 May 262.8202.9402.7102.8201.07M
01 May 262.7802.8202.7302.800560.0K
30 Apr 262.7502.9002.7402.8602.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
Forward P/E:-75.67 
PEG Ratio:-77.00 
Price to Book:20.83 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.19 
Shares:552.53M 
Market Cap:1.713B 

TECHNICAL INDICATORS

MA5:2.955.0%
MA10:2.906.9%
MA20:2.849.3%
MA50:2.3233.8%
MA100:2.5222.9%
MA200:2.2637.2%
STO9:83.33 
STO14:87.23 
RSI14:67.35 
MTM14:0.41
ROC14:0.15 
ATR:0.17 
Week High:3.161.9%
Week Low:2.7911.1%
Month High:3.161.9%
Month Low:2.4037.2%
Year High:4.1935.2%
Year Low:1.00210.0%